0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | 19.09 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,448.45 | 1,380.70 | 1,423.15 | |
| 817.00 | 47.67 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 968.80 | 817.00 | 948.32 | |
| 1,803.40 | 28.76 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,977.17 | 1,803.40 | 1,944.28 | |
| 1,254.80 | 43.87 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,397.66 | 1,254.80 | 1,386.98 | |
| 2,410.50 | 10.37 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 3,111.26 | 2,410.50 | 3,105.27 | |
| 855.05 | 21.50 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 967.82 | 855.05 | 955.05 | |
| 2,160.00 | 10.71 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,401.02 | 2,160.00 | 2,363.98 | |
| 1,248.30 | 30.26 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,526.79 | 1,248.30 | 1,511.42 | |
| 3,439.00 | 20.06 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,820.49 | 3,439.00 | 3,802.16 | |
| 12,591.00 | 15.76 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,725.84 | 12,591.00 | 14,378.25 | |
| 301.45 | 36.11 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 388.51 | 301.45 | 377.17 | |
| 1,197.30 | 42.57 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,212.91 | 1,197.30 | 1,228.11 | |
| 366.85 | 29.36 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 418.60 | 366.85 | 418.30 | |
| 2,931.10 | 37.49 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,432.96 | 2,931.10 | 3,350.70 | |
| 1,325.40 | 16.22 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,562.18 | 1,325.40 | 1,551.38 | |
| 1,363.20 | 13.10 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,437.82 | 1,363.20 | 1,416.45 | |
| 10,616.00 | 14.93 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,120.95 | 10,616.00 | 12,085.32 | |
| 1,738.00 | 8.06 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 2,014.95 | 1,738.00 | 1,996.67 | |
| 1,119.30 | 25.38 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,119.67 | 1,119.30 | 1,127.16 | |
| 8,875.00 | 8.84 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,961.10 | 8,875.00 | 8,975.02 | |
| 1,202.20 | 9.81 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,230.17 | 1,202.20 | 1,233.96 | |
| 1,961.10 | 11.65 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 2,314.88 | 1,961.10 | 2,266.75 | |
| 2,196.80 | 12.78 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,516.63 | 2,196.80 | 2,478.91 | |
| 215.68 | 36.24 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 291.22 | 215.68 | 274.57 | |
| 197.58 | 10.49 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 246.51 | 197.58 | 242.11 | |