0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | 18.67 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,420.76 | 1,309.50 | 1,403.89 | |
| 774.65 | 44.05 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 898.83 | 774.65 | 882.03 | |
| 1,901.60 | 27.80 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,952.11 | 1,901.60 | 1,922.99 | |
| 1,338.30 | 34.49 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,345.79 | 1,338.30 | 1,346.87 | |
| 2,059.60 | 9.66 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,811.43 | 2,059.60 | 2,749.08 | |
| 962.40 | 21.33 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 965.52 | 962.40 | 946.23 | |
| 2,160.10 | 10.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,331.46 | 2,160.10 | 2,314.44 | |
| 13,451.00 | 14.12 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 14,844.78 | 13,451.00 | 14,161.84 | |
| 1,029.30 | 28.45 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,412.49 | 1,029.30 | 1,373.56 | |
| 401.65 | 26.40 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 405.99 | 401.65 | 402.84 | |
| 3,037.30 | 36.22 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,411.52 | 3,037.30 | 3,306.37 | |
| 290.00 | 34.83 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 349.96 | 290.00 | 346.60 | |
| 11,307.00 | 14.11 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,909.05 | 11,307.00 | 11,864.54 | |
| 244.35 | 7.97 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 258.39 | 244.35 | 259.55 | |
| 1,109.50 | 15.51 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,448.31 | 1,109.50 | 1,405.43 | |
| 1,765.00 | 7.24 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,937.76 | 1,765.00 | 1,901.60 | |
| 258.95 | 32.61 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 280.99 | 258.95 | 274.29 | |
| 4,961.40 | 21.64 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,010.67 | 4,961.40 | 5,020.11 | |
| 174.49 | 10.79 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 226.73 | 174.49 | 223.27 | |
| 1,786.20 | 21.51 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,920.29 | 1,786.20 | 1,883.84 | |
| 237.81 | 11.61 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 273.02 | 237.81 | 271.82 | |
| 1,415.60 | 18.59 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,491.38 | 1,415.60 | 1,492.21 | |
| 354.55 | 17.29 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 371.14 | 354.55 | 376.12 | |
| 597.45 | 22.52 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 696.64 | 597.45 | 683.06 | |
| 1,103.80 | 20.79 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,142.96 | 1,103.80 | 1,135.87 | |