0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 17.20 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,400.69 | 1,316.00 | 1,377.11 | |
| 1,946.00 | 26.48 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,947.40 | 1,946.00 | 1,940.45 | |
| 726.95 | 41.83 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 855.49 | 726.95 | 851.09 | |
| 2,302.00 | 9.06 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,646.05 | 2,302.00 | 2,612.10 | |
| 2,015.00 | 9.50 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,246.79 | 2,015.00 | 2,259.00 | |
| 1,121.00 | 27.09 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,331.17 | 1,121.00 | 1,300.59 | |
| 13,565.00 | 12.82 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 14,430.66 | 13,565.00 | 14,460.17 | |
| 1,245.80 | 43.00 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,286.73 | 1,245.80 | 1,262.64 | |
| 1,302.50 | 14.90 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,402.62 | 1,302.50 | 1,374.75 | |
| 11,570.00 | 12.86 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,786.74 | 11,570.00 | 11,857.81 | |
| 269.40 | 34.23 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 323.47 | 269.40 | 326.25 | |
| 340.00 | 16.30 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 357.13 | 340.00 | 351.65 | |
| 414.00 | 18.02 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 419.71 | 414.00 | 413.10 | |
| 236.40 | 8.01 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 258.37 | 236.40 | 251.68 | |
| 272.40 | 24.33 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 284.74 | 272.40 | 283.87 | |
| 405.20 | 10.37 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 427.49 | 405.20 | 420.41 | |
| 183.00 | 19.37 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 192.02 | 183.00 | 187.61 | |
| 1,792.90 | 20.95 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,920.42 | 1,792.90 | 1,882.46 | |
| 180.79 | 11.14 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 212.56 | 180.79 | 209.76 | |
| 244.00 | 11.27 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 259.52 | 244.00 | 263.75 | |
| 554.80 | 19.27 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 653.64 | 554.80 | 646.85 | |
| 317.90 | 17.11 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 354.71 | 317.90 | 360.70 | |
| 1,049.00 | 20.08 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,135.70 | 1,049.00 | 1,122.38 | |
| 1,174.70 | 32.07 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,255.48 | 1,174.70 | 1,249.97 | |
| 1,000.00 | 41.78 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,048.74 | 1,000.00 | 1,073.17 | |