0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 18.67 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,431.31 | 1,361.80 | 1,422.74 | |
| 769.55 | 44.05 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 929.85 | 769.55 | 904.60 | |
| 1,883.50 | 27.80 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,959.18 | 1,883.50 | 1,919.79 | |
| 1,246.00 | 34.49 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,367.99 | 1,246.00 | 1,359.35 | |
| 2,246.00 | 9.66 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,925.16 | 2,246.00 | 2,888.23 | |
| 912.15 | 21.33 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 962.09 | 912.15 | 943.37 | |
| 2,248.70 | 10.10 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,375.59 | 2,248.70 | 2,330.32 | |
| 1,095.00 | 28.45 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,456.88 | 1,095.00 | 1,424.30 | |
| 13,075.00 | 14.12 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 14,842.36 | 13,075.00 | 14,107.54 | |
| 3,173.90 | 36.22 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,438.49 | 3,173.90 | 3,319.77 | |
| 307.20 | 34.83 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 365.94 | 307.20 | 359.41 | |
| 383.20 | 26.40 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 407.58 | 383.20 | 403.25 | |
| 11,692.00 | 14.11 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 12,061.75 | 11,692.00 | 11,910.25 | |
| 1,124.00 | 15.51 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,492.53 | 1,124.00 | 1,474.25 | |
| 1,740.20 | 7.24 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,966.04 | 1,740.20 | 1,929.24 | |
| 245.82 | 32.61 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 289.19 | 245.82 | 271.85 | |
| 188.30 | 10.79 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 234.41 | 188.30 | 229.04 | |
| 1,866.70 | 21.51 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,924.16 | 1,866.70 | 1,894.92 | |
| 4,280.50 | 21.64 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 5,189.61 | 4,280.50 | 5,053.39 | |
| 234.13 | 12.31 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 284.53 | 234.13 | 276.00 | |
| 4,132.40 | 15.59 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,406.01 | 4,132.40 | 4,480.19 | |
| 612.55 | 22.52 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 720.91 | 612.55 | 702.64 | |
| 1,343.40 | 18.59 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,495.74 | 1,343.40 | 1,495.01 | |
| 338.75 | 17.29 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 375.09 | 338.75 | 373.75 | |
| 1,436.70 | 22.56 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,441.04 | 1,436.70 | 1,410.87 | |