0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 19.09 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,450.41 | 1,419.40 | 1,424.76 | |
| 911.85 | 47.67 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 975.32 | 911.85 | 956.18 | |
| 1,394.50 | 43.87 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,404.50 | 1,394.50 | 1,385.21 | |
| 2,686.20 | 10.37 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 3,178.11 | 2,686.20 | 3,206.04 | |
| 1,353.20 | 30.26 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,545.82 | 1,353.20 | 1,558.65 | |
| 2,314.50 | 10.71 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,405.14 | 2,314.50 | 2,366.79 | |
| 3,412.80 | 37.49 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,417.52 | 3,412.80 | 3,355.29 | |
| 327.00 | 36.11 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 396.91 | 327.00 | 385.94 | |
| 1,436.50 | 16.22 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,581.11 | 1,436.50 | 1,587.41 | |
| 269.45 | 36.24 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 290.92 | 269.45 | 278.13 | |
| 2,160.80 | 11.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,336.35 | 2,160.80 | 2,277.69 | |
| 2,428.10 | 12.78 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,517.25 | 2,428.10 | 2,508.70 | |
| 209.86 | 10.49 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 250.01 | 209.86 | 250.90 | |
| 4,854.60 | 24.99 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 5,494.62 | 4,854.60 | 5,264.98 | |
| 258.60 | 11.55 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 299.06 | 258.60 | 282.81 | |
| 728.65 | 24.26 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 757.60 | 728.65 | 737.87 | |
| 4,091.00 | 15.62 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,866.50 | 4,091.00 | 4,706.78 | |
| 1,456.90 | 17.94 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,550.49 | 1,456.90 | 1,553.51 | |
| 378.00 | 17.88 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 397.12 | 378.00 | 388.30 | |
| 1,341.10 | 23.93 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,496.03 | 1,341.10 | 1,469.69 | |
| 1,087.90 | 50.55 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,146.43 | 1,087.90 | 1,106.64 | |