0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.20 | 18.67 | -10.20 | -0.76% | 41,97,822 | 18.59 | 18,04,149 | 1,438.34 | 1,343.40 | 1,421.17 | |
| 785.20 | 44.05 | 0.85 | 0.11% | 1,13,70,886 | 15.24 | 12,08,578 | 945.20 | 784.35 | 920.99 | |
| 1,814.60 | 27.80 | -26.60 | -1.44% | 16,71,986 | 30.27 | 11,05,655 | 1,969.60 | 1,841.20 | 1,930.57 | |
| 1,335.70 | 34.49 | -12.30 | -0.91% | 39,35,014 | 16.67 | 9,56,214 | 1,379.18 | 1,348.00 | 1,373.32 | |
| 2,446.40 | 9.66 | -75.40 | -2.99% | 16,10,493 | 18.45 | 8,85,129 | 2,990.24 | 2,521.80 | 2,953.78 | |
| 913.90 | 21.33 | -4.45 | -0.48% | 10,52,497 | 31.19 | 5,68,673 | 961.74 | 918.35 | 943.85 | |
| 2,329.70 | 10.10 | -36.70 | -1.55% | 2,80,515 | 38.23 | 5,47,384 | 2,382.96 | 2,366.40 | 2,329.95 | |
| 1,178.80 | 28.45 | -61.80 | -4.98% | 1,61,52,503 | 18.00 | 4,78,050 | 1,488.28 | 1,240.60 | 1,454.92 | |
| 13,075.00 | 14.12 | -85.00 | -0.65% | 1,65,884 | 27.71 | 4,11,081 | 14,785.61 | 13,160.00 | 14,136.68 | |
| 1,626.50 | 15.93 | -53.60 | -3.19% | 31,81,186 | 36.80 | 3,90,252 | 1,697.23 | 1,680.10 | 1,708.80 | |
| 304.50 | 34.83 | -0.80 | -0.26% | 37,00,615 | 10.82 | 3,81,515 | 373.69 | 305.30 | 365.05 | |
| 3,055.90 | 36.22 | 8.20 | 0.27% | 9,37,346 | 22.41 | 3,80,010 | 3,437.27 | 3,047.70 | 3,324.83 | |
| 370.40 | 26.40 | 0.00 | 0.00% | 37,33,761 | 19.60 | 3,68,417 | 411.64 | 370.40 | 407.93 | |
| 1,222.60 | 15.51 | -55.00 | -4.30% | 38,17,810 | 20.81 | 3,31,773 | 1,524.89 | 1,277.60 | 1,512.15 | |
| 1,778.60 | 7.24 | -14.00 | -0.78% | 1,46,987 | 14.94 | 2,84,674 | 1,983.08 | 1,792.60 | 1,953.56 | |
| 254.30 | 32.61 | -5.62 | -2.16% | 1,07,97,023 | 1,082.92 | 2,45,408 | 290.07 | 259.92 | 272.22 | |
| 199.10 | 10.79 | -3.66 | -1.81% | 1,60,49,313 | 16.04 | 2,08,819 | 239.07 | 202.76 | 231.90 | |
| 2,750.50 | 17.18 | 15.50 | 0.57% | 2,47,433 | 19.66 | 1,87,178 | 2,783.07 | 2,735.00 | 2,757.49 | |
| 1,817.10 | 21.51 | -11.00 | -0.60% | 6,18,375 | 74.20 | 1,82,258 | 1,923.12 | 1,828.10 | 1,902.11 | |
| 4,547.20 | 21.64 | -8.80 | -0.19% | 2,57,986 | 54.86 | 1,75,801 | 5,293.36 | 4,556.00 | 5,123.55 | |
| 244.89 | 12.31 | -3.77 | -1.52% | 1,64,10,577 | 105.34 | 1,55,582 | 290.05 | 248.66 | 277.05 | |
| 4,234.50 | 15.59 | -16.90 | -0.40% | 4,97,990 | 87.75 | 1,50,531 | 4,502.38 | 4,251.40 | 4,505.82 | |
| 1,377.00 | 18.59 | -44.50 | -3.13% | 9,61,419 | 28.96 | 1,34,916 | 1,508.41 | 1,421.50 | 1,500.97 | |
| 595.90 | 22.52 | -2.75 | -0.46% | 12,03,737 | 67.52 | 1,28,572 | 732.93 | 598.65 | 714.05 | |
| 347.75 | 17.29 | -4.20 | -1.19% | 20,11,392 | 1.52 | 1,28,063 | 379.81 | 351.95 | 377.19 | |