0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | 47.67 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 975.93 | 925.45 | 958.54 | |
| 3,192.50 | 10.33 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,233.24 | 3,192.50 | 3,322.02 | |
| 945.95 | 21.97 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 955.20 | 945.95 | 945.30 | |
| 2,353.50 | 10.79 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,393.41 | 2,353.50 | 2,363.68 | |
| 334.75 | 37.39 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 409.88 | 334.75 | 406.08 | |
| 2,000.90 | 8.11 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,021.49 | 2,000.90 | 1,993.68 | |
| 2,153.30 | 11.80 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,357.87 | 2,153.30 | 2,312.13 | |
| 258.35 | 25.67 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 286.34 | 258.35 | 280.08 | |
| 4,733.00 | 28.44 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 5,545.55 | 4,733.00 | 5,303.76 | |
| 287.00 | 11.84 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 296.18 | 287.00 | 287.78 | |
| 743.20 | 24.81 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 755.43 | 743.20 | 737.03 | |
| 3,932.20 | 16.82 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 5,026.69 | 3,932.20 | 4,883.12 | |
| 349.80 | 17.13 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 400.44 | 349.80 | 394.37 | |
| 1,434.50 | 24.55 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,515.57 | 1,434.50 | 1,503.05 | |
| 7,272.50 | 43.54 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,309.87 | 7,272.50 | 7,172.77 | |
| 1,033.60 | 51.80 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,157.48 | 1,033.60 | 1,122.39 | |
| 1,186.50 | 35.52 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,247.00 | 1,186.50 | 1,240.64 | |