0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 17.20 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,409.49 | 1,307.80 | 1,379.90 | |
| 748.15 | 41.83 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 875.26 | 748.15 | 866.68 | |
| 2,365.60 | 9.06 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,694.77 | 2,365.60 | 2,629.01 | |
| 3,938.90 | 19.13 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,965.23 | 3,938.90 | 3,913.51 | |
| 2,101.30 | 9.50 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,278.51 | 2,101.30 | 2,284.04 | |
| 1,130.10 | 27.09 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,356.21 | 1,130.10 | 1,312.75 | |
| 14,234.00 | 12.82 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,607.83 | 14,234.00 | 14,349.52 | |
| 390.30 | 25.21 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 403.89 | 390.30 | 399.54 | |
| 1,229.50 | 43.00 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,284.74 | 1,229.50 | 1,259.63 | |
| 1,346.90 | 14.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,415.04 | 1,346.90 | 1,364.99 | |
| 281.00 | 34.23 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 333.33 | 281.00 | 333.14 | |
| 347.25 | 16.30 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 357.10 | 347.25 | 353.55 | |
| 242.53 | 8.01 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 259.14 | 242.53 | 253.54 | |
| 387.85 | 18.02 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 420.31 | 387.85 | 412.87 | |
| 284.25 | 24.33 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 286.10 | 284.25 | 286.28 | |
| 414.15 | 10.37 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 425.81 | 414.15 | 422.88 | |
| 189.69 | 19.37 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 191.16 | 189.69 | 187.55 | |
| 1,882.00 | 20.95 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,922.72 | 1,882.00 | 1,881.66 | |
| 183.65 | 11.14 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 217.14 | 183.65 | 213.05 | |
| 256.46 | 11.27 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 263.67 | 256.46 | 265.49 | |
| 339.75 | 17.11 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 359.58 | 339.75 | 366.26 | |
| 548.50 | 19.27 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 669.04 | 548.50 | 660.16 | |
| 1,083.10 | 20.08 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,141.06 | 1,083.10 | 1,126.52 | |
| 1,148.10 | 32.07 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | 1,261.29 | 1,148.10 | 1,261.49 | |