0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | 19.09 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,445.97 | 1,350.50 | 1,421.98 | |
| 750.90 | 47.67 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 957.30 | 750.90 | 933.37 | |
| 1,789.70 | 28.76 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,974.44 | 1,789.70 | 1,934.46 | |
| 2,450.70 | 10.37 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3,048.51 | 2,450.70 | 3,014.48 | |
| 1,215.80 | 43.87 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,385.77 | 1,215.80 | 1,374.80 | |
| 1,300.80 | 30.26 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,508.20 | 1,300.80 | 1,477.60 | |
| 826.85 | 21.50 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 963.07 | 826.85 | 944.90 | |
| 3,613.10 | 20.06 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,812.38 | 3,613.10 | 3,771.58 | |
| 2,065.30 | 10.71 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,387.00 | 2,065.30 | 2,341.07 | |
| 1,693.60 | 16.12 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,696.22 | 1,693.60 | 1,710.28 | |
| 12,631.00 | 15.76 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 14,741.38 | 12,631.00 | 14,170.87 | |
| 1,402.20 | 16.22 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,544.29 | 1,402.20 | 1,526.24 | |
| 3,011.70 | 37.49 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,433.52 | 3,011.70 | 3,321.49 | |
| 1,197.90 | 42.57 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,213.31 | 1,197.90 | 1,225.80 | |
| 292.85 | 36.11 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 381.07 | 292.85 | 370.38 | |
| 358.00 | 29.36 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 415.45 | 358.00 | 412.38 | |
| 1,377.60 | 13.10 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,432.57 | 1,377.60 | 1,415.44 | |
| 10,620.00 | 14.93 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 12,099.65 | 10,620.00 | 11,984.10 | |
| 1,640.70 | 8.06 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,997.38 | 1,640.70 | 1,969.48 | |
| 8,758.50 | 8.84 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,977.69 | 8,758.50 | 8,970.19 | |
| 1,191.30 | 9.81 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,229.37 | 1,191.30 | 1,228.72 | |
| 231.72 | 36.24 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 290.56 | 231.72 | 272.04 | |
| 1,834.20 | 11.65 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 2,280.55 | 1,834.20 | 2,232.77 | |
| 2,169.00 | 12.78 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,513.41 | 2,169.00 | 2,444.42 | |
| 194.91 | 10.49 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 242.98 | 194.91 | 235.29 | |