0
Modify
NSE
SMA (200) Close Price
Nifty 50
Price | FII Holding | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (200) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | 17.20 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,384.88 | 1,257.50 | 1,371.88 | |
| 1,831.10 | 26.48 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,930.30 | 1,831.10 | 1,935.69 | |
| 708.25 | 41.83 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 834.46 | 708.25 | 833.28 | |
| 995.70 | 10.81 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,040.38 | 995.70 | 1,018.11 | |
| 2,200.80 | 9.06 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,587.07 | 2,200.80 | 2,584.97 | |
| 3,930.70 | 19.13 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,981.09 | 3,930.70 | 3,954.37 | |
| 1,927.00 | 9.50 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 2,216.13 | 1,927.00 | 2,215.63 | |
| 1,037.70 | 27.09 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,301.07 | 1,037.70 | 1,285.19 | |
| 12,400.00 | 12.82 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 14,229.09 | 12,400.00 | 14,318.53 | |
| 1,246.00 | 43.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,287.83 | 1,246.00 | 1,265.68 | |
| 3,107.00 | 34.89 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,323.92 | 3,107.00 | 3,353.12 | |
| 1,206.10 | 14.90 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,381.00 | 1,206.10 | 1,376.25 | |
| 259.85 | 34.23 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 312.72 | 259.85 | 317.87 | |
| 11,000.00 | 12.86 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,750.07 | 11,000.00 | 11,774.82 | |
| 333.40 | 16.30 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 357.44 | 333.40 | 349.78 | |
| 404.35 | 18.02 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 418.80 | 404.35 | 414.45 | |
| 232.50 | 8.01 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 257.14 | 232.50 | 250.88 | |
| 426.40 | 10.37 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 429.83 | 426.40 | 420.04 | |
| 269.10 | 24.33 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 284.16 | 269.10 | 281.56 | |
| 2,472.50 | 13.32 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,593.15 | 2,472.50 | 2,596.78 | |
| 183.00 | 19.37 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 192.69 | 183.00 | 188.30 | |
| 1,684.70 | 20.95 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,901.04 | 1,684.70 | 1,871.81 | |
| 167.40 | 11.14 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 207.57 | 167.40 | 206.18 | |
| 229.90 | 11.27 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 254.33 | 229.90 | 259.59 | |
| 530.00 | 19.27 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 637.21 | 530.00 | 633.32 | |