Modify
NSE
Price %Change 0.00 - 20.00
Previous EMA (20) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 0.00% | 152.80 | 0.00 | 47.57 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 5.00% | 42.70 | 0.00 | 46.28 | |
| 43.55 | 2.05 | 4.94% | 10,000 | 7.28 | 57 | -5.53% | 100.40 | 0.00 | 43.62 | |
| 54.80 | 2.55 | 4.88% | 1,600 | 8.71 | 62 | -4.78% | 86.50 | 0.00 | 57.52 | |
| 115.25 | 5.35 | 4.87% | 800 | 9.41 | 21 | 10.02% | 30.30 | 0.00 | 116.77 | |
| 54.85 | 2.35 | 4.48% | 1,600 | 10.48 | 57 | -10.08% | 46.00 | 0.00 | 55.79 | |
| 133.00 | 5.60 | 4.40% | 43,200 | 15.08 | 258 | 0.00% | 301.80 | 0.00 | 134.68 | |
| 122.95 | 2.75 | 2.29% | 1,600 | 29.83 | 231 | -16.93% | 121.00 | 0.00 | 143.85 | |
| 192.00 | 4.05 | 2.15% | 24,800 | 92.59 | 317 | -3.66% | 49.90 | 0.22 | 194.15 | |
| 36.98 | 0.78 | 2.15% | 13,553 | 9.84 | 95 | -10.05% | 428.80 | 0.11 | 37.67 | |
| 170.95 | 3.00 | 1.79% | 800 | 18.87 | 120 | -8.70% | 60.20 | 1.22 | 174.99 | |
| 88.40 | 1.50 | 1.73% | 1,03,825 | 86.09 | 1,395 | -11.11% | 669.10 | 13.22 | 95.22 | |
| 172.95 | 2.50 | 1.47% | 4,250 | 17.29 | 377 | -4.08% | 408.70 | 0.00 | 175.42 | |
| 50.39 | 0.65 | 1.31% | 24,10,784 | -51.68 | 1,279 | 9.57% | 6.40 | 0.71 | 63.29 | |
| 226.90 | 2.25 | 1.00% | 5,500 | 26.55 | 432 | -1.35% | 136.30 | 0.00 | 227.16 | |
| 52.88 | 0.46 | 0.88% | 814 | 6.31 | 85 | -5.89% | 669.30 | 0.00 | 54.68 | |
| 8.49 | 0.06 | 0.71% | 3,759 | -49.29 | 219 | -1.28% | 215.90 | 0.00 | 8.63 | |
| 112.78 | 0.79 | 0.71% | 38 | 0.00 | 67 | -8.08% | 0.90 | 0.01 | 114.90 | |
| 27.26 | 0.18 | 0.66% | 8,229 | 15.16 | 473 | -9.71% | 37.30 | 0.00 | 27.66 | |
| 303.00 | 1.85 | 0.61% | 15,000 | 43.02 | 301 | -0.35% | 34.30 | 0.00 | 305.95 | |
| 1,830.00 | 10.80 | 0.59% | 2,545 | -90.56 | 9,641 | -5.74% | 17.50 | 0.61 | 1,853.48 | |
| 2,477.80 | 14.40 | 0.58% | 1,785 | 42.39 | 5,446 | 0.64% | 1,000.10 | 0.35 | 2,575.75 | |
| 61.51 | 0.30 | 0.49% | 38 | 8.43 | 31 | -6.83% | 25.50 | 0.00 | 63.62 | |
| 270.45 | 1.20 | 0.45% | 1,414 | 29.38 | 860 | 0.22% | 1,170.80 | 2.17 | 272.26 | |
| 931.00 | 3.90 | 0.42% | 10,894 | 15.72 | 7,145 | -5.80% | 4,538.50 | 3.04 | 979.87 | |