NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 22,596 | 226.70 | 73.93 | 5.21% | 2,25,16,675 | 75.12 | 30,89,710 | 213.42 | 195.02 | 227.33 | 79.92 | |
| 955.35 | 45.45 | 49,110 | 955.35 | 68.09 | 5.00% | 55,94,054 | 192.16 | 16,91,349 | 815.80 | 728.04 | 909.90 | 72.02 | |
| 312.75 | 3.15 | 17,578 | 308.00 | 68.22 | 1.02% | 79,11,815 | 22.21 | 31,25,317 | 287.06 | 267.04 | 309.60 | 69.43 | |
| 2,093.40 | -13.30 | 15,727 | 2,106.70 | 69.21 | -0.63% | 4,08,456 | -17,565.80 | 14,93,714 | 1,908.21 | 1,782.40 | 2,106.70 | 67.80 | |
| 1,530.60 | -29.40 | 21,852 | 1,548.00 | 75.61 | -1.88% | 5,74,389 | 5.94 | 9,38,291 | 1,450.85 | 1,411.75 | 1,560.00 | 67.58 | |
| 2,005.10 | 18.10 | 33,655 | 1,975.70 | 64.65 | 0.91% | 5,42,969 | 61.06 | 5,25,994 | 1,928.89 | 1,877.90 | 1,987.00 | 67.22 | |
| 312.50 | 0.85 | 42,021 | 313.50 | 66.76 | 0.27% | 2,55,39,188 | 305.49 | 6,64,96,228 | 276.29 | 259.58 | 311.65 | 67.01 | |
| 199.04 | -1.48 | 19,687 | 200.31 | 66.89 | -0.74% | 28,25,230 | 18.65 | 25,64,891 | 194.04 | 190.30 | 200.52 | 62.84 | |
| 7,797.00 | 0.00 | 23,983 | 8,186.50 | 62.45 | 0.00% | 2,83,715 | 179.01 | 1,90,323 | 7,181.66 | 7,000.72 | 7,797.00 | 62.45 | |
| 1,458.80 | 8.50 | 22,311 | 1,448.20 | 61.51 | 0.59% | 5,98,654 | 27.70 | 4,52,990 | 1,385.45 | 1,280.95 | 1,450.30 | 62.29 | |
| 2,535.00 | 31.20 | 1,04,707 | 2,500.00 | 59.40 | 1.25% | 4,27,905 | 50.04 | 13,11,278 | 2,414.64 | 2,408.35 | 2,503.80 | 61.75 | |
| 1,721.80 | -1.70 | 1,16,871 | 1,718.10 | 60.96 | -0.10% | 5,60,330 | 64.02 | 4,21,274 | 1,682.66 | 1,643.74 | 1,723.50 | 60.53 | |
| 1,104.60 | 3.90 | 11,571 | 1,100.00 | 59.73 | 0.35% | 5,94,962 | 29.60 | 23,23,228 | 1,063.42 | 1,006.12 | 1,100.70 | 60.31 | |
| 1,239.70 | -12.80 | 23,617 | 1,250.30 | 61.60 | -1.02% | 3,84,105 | 126.98 | 4,75,133 | 1,175.91 | 1,133.78 | 1,252.50 | 59.65 | |
| 1,717.90 | -65.00 | 33,126 | 1,782.90 | 66.62 | -3.65% | 18,74,242 | 85.54 | 37,88,979 | 1,646.58 | 1,532.75 | 1,782.90 | 59.03 | |
| 238.36 | 11.34 | 36,483 | 238.37 | 53.24 | 5.00% | 2,30,39,457 | 57.38 | 33,83,926 | 220.91 | 217.43 | 227.02 | 58.75 | |
| 1,984.00 | 4.00 | 1,07,198 | 1,973.60 | 58.13 | 0.20% | 14,59,687 | 98.20 | 13,97,926 | 1,956.47 | 1,847.10 | 1,980.00 | 58.70 | |
| 357.45 | 0.85 | 83,286 | 355.90 | 58.15 | 0.24% | 34,30,947 | 54.92 | 21,91,121 | 347.18 | 337.30 | 356.60 | 58.63 | |
| 691.15 | 6.10 | 1,20,212 | 677.00 | 56.76 | 0.89% | 50,44,066 | 178.87 | 68,00,271 | 673.92 | 639.32 | 685.05 | 58.60 | |
| 397.95 | -9.05 | 31,111 | 407.00 | 64.59 | -2.22% | 27,95,102 | 21.15 | 42,04,334 | 390.57 | 358.49 | 407.00 | 58.27 | |
| 792.15 | 6.10 | 24,751 | 779.90 | 57.42 | 0.78% | 53,70,306 | 89.53 | 26,12,869 | 748.23 | 710.11 | 786.05 | 58.25 | |
| 1,212.30 | -19.70 | 14,436 | 1,232.00 | 63.19 | -1.60% | 4,65,866 | 33.56 | 3,43,169 | 1,189.72 | 1,133.32 | 1,232.00 | 57.88 | |
| 418.35 | 1.35 | 4,16,160 | 426.00 | 56.53 | 0.32% | 7,66,37,247 | 20.47 | 3,25,37,029 | 410.90 | 405.83 | 417.00 | 57.61 | |
| 679.45 | -39.45 | 19,005 | 718.00 | 73.38 | -5.49% | 10,56,525 | 95.87 | 3,19,559 | 664.94 | 638.10 | 718.90 | 56.88 | |
| 432.55 | -6.45 | 30,576 | 442.00 | 60.56 | -1.47% | 10,85,604 | 51.63 | 11,08,840 | 427.19 | 403.15 | 439.00 | 56.37 | |