NEW 1
by @afylxxd3c25a6Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.70 | -14.00 | 37,055 | 1,060.00 | 88.11 | -1.31% | 13,33,535 | 33.94 | 54,87,989 | 884.67 | 789.72 | 1,069.70 | 84.00 | |
| 2,504.40 | 114.60 | 36,401 | 2,501.00 | 81.28 | 4.80% | 1,29,91,735 | 61.79 | 17,94,366 | 1,919.76 | 1,764.62 | 2,389.80 | 83.57 | |
| 1,373.00 | 36.80 | 26,476 | 1,360.00 | 75.98 | 2.75% | 40,44,102 | 74.47 | 6,19,576 | 1,227.23 | 1,102.62 | 1,336.20 | 78.78 | |
| 583.60 | 1.70 | 34,339 | 579.05 | 77.78 | 0.29% | 11,55,361 | 61.31 | 4,64,717 | 536.87 | 518.15 | 581.90 | 78.19 | |
| 2,368.20 | 14.90 | 26,785 | 2,369.00 | 76.73 | 0.63% | 7,33,775 | 54.10 | 6,86,792 | 2,152.67 | 1,941.15 | 2,353.30 | 77.43 | |
| 4,886.10 | 38.10 | 45,597 | 4,860.00 | 75.02 | 0.79% | 2,97,045 | 35.65 | 2,45,621 | 4,447.13 | 4,214.95 | 4,848.00 | 75.99 | |
| 16,654.00 | 482.00 | 66,896 | 16,380.00 | 72.71 | 2.98% | 1,89,822 | 66.43 | 81,837 | 14,636.80 | 13,196.10 | 16,172.00 | 75.46 | |
| 2,152.30 | 48.50 | 1,02,899 | 2,115.00 | 71.59 | 2.31% | 18,91,131 | 92.31 | 18,46,475 | 1,977.00 | 1,909.70 | 2,103.80 | 75.19 | |
| 2,490.90 | -46.50 | 18,934 | 2,545.60 | 80.23 | -1.83% | 1,27,384 | 29.65 | 1,57,503 | 2,244.49 | 2,046.71 | 2,537.40 | 74.35 | |
| 1,915.80 | -1.90 | 31,810 | 1,936.90 | 74.42 | -0.10% | 4,68,013 | 80.08 | 11,39,804 | 1,792.83 | 1,754.48 | 1,917.70 | 73.90 | |
| 1,439.60 | -0.10 | 24,584 | 1,460.00 | 73.24 | -0.01% | 5,27,643 | 23.94 | 5,20,973 | 1,323.10 | 1,271.14 | 1,439.70 | 73.22 | |
| 161.68 | -0.07 | 15,508 | 161.70 | 73.14 | -0.04% | 34,41,357 | 72.82 | 30,84,424 | 146.66 | 139.17 | 161.75 | 73.01 | |
| 303.05 | -1.30 | 86,765 | 304.35 | 74.51 | -0.43% | 69,25,597 | 428.59 | 76,94,015 | 277.43 | 269.65 | 304.35 | 72.93 | |
| 1,481.00 | 45.10 | 79,953 | 1,443.40 | 67.21 | 3.14% | 40,12,866 | 87.15 | 17,21,696 | 1,377.34 | 1,290.34 | 1,435.90 | 72.60 | |
| 3,561.30 | -70.30 | 41,951 | 3,600.00 | 77.86 | -1.94% | 2,54,506 | 116.16 | 4,00,355 | 3,257.24 | 2,797.66 | 3,631.60 | 72.22 | |
| 1,212.30 | 0.90 | 23,090 | 1,211.40 | 72.09 | 0.07% | 9,73,045 | 137.27 | 4,67,601 | 1,088.55 | 1,018.98 | 1,211.40 | 72.17 | |
| 314.95 | 7.90 | 66,140 | 309.00 | 68.31 | 2.57% | 1,45,32,169 | 41.69 | 54,67,771 | 288.10 | 278.33 | 307.05 | 71.95 | |
| 485.15 | -10.25 | 16,202 | 496.45 | 78.94 | -2.07% | 2,96,030 | 41.06 | 9,45,801 | 441.20 | 429.51 | 495.40 | 71.76 | |
| 1,193.10 | 27.30 | 19,003 | 1,171.20 | 66.63 | 2.34% | 4,71,361 | 38.11 | 1,27,742 | 1,115.25 | 1,090.98 | 1,165.80 | 71.20 | |
| 1,501.50 | -21.70 | 12,324 | 1,524.00 | 72.88 | -1.42% | 8,02,440 | 69.60 | 13,82,655 | 1,330.60 | 1,256.85 | 1,523.20 | 69.66 | |
| 666.80 | 7.60 | 15,942 | 659.90 | 67.57 | 1.15% | 5,29,396 | 44.06 | 3,47,520 | 628.34 | 589.81 | 659.20 | 69.46 | |
| 1,716.60 | -24.20 | 31,249 | 1,740.80 | 73.80 | -1.39% | 4,58,412 | 30.54 | 3,60,408 | 1,609.36 | 1,506.64 | 1,740.80 | 68.90 | |
| 1,302.80 | 14.70 | 35,018 | 1,295.00 | 66.05 | 1.14% | 6,27,075 | 62.52 | 4,31,390 | 1,234.03 | 1,195.20 | 1,288.10 | 68.37 | |
| 1,566.70 | -5.50 | 1,59,453 | 1,565.00 | 70.66 | -0.35% | 8,17,811 | 64.75 | 7,75,668 | 1,520.02 | 1,472.57 | 1,572.20 | 68.37 | |
| 3,142.90 | -37.70 | 1,67,589 | 3,172.10 | 72.19 | -1.19% | 14,91,098 | 98.49 | 12,65,490 | 2,919.09 | 2,810.77 | 3,180.60 | 68.34 | |