NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | 3,61,306 | 288.50 | 67.58 | -0.30% | 2,09,35,809 | 8.05 | 3,16,26,297 | 273.02 | 266.89 | 288.05 | 66.37 | |
| 3,208.20 | 93.60 | 26,635 | 3,089.10 | 58.02 | 3.01% | 2,74,350 | 70.28 | 1,25,964 | 3,045.88 | 3,038.76 | 3,114.60 | 65.58 | |
| 159.97 | 2.86 | 3,08,497 | 154.50 | 62.37 | 1.82% | 5,98,33,120 | 26.81 | 4,82,15,780 | 149.23 | 146.30 | 157.11 | 65.11 | |
| 1,333.70 | -8.40 | 77,462 | 1,335.50 | 66.64 | -0.63% | 18,70,240 | 22.37 | 25,95,497 | 1,275.42 | 1,235.11 | 1,342.10 | 64.38 | |
| 1,027.55 | 25.65 | 18,404 | 984.00 | 59.74 | 2.56% | 10,54,328 | 11.54 | 7,03,695 | 962.01 | 931.53 | 1,001.90 | 63.53 | |
| 278.60 | -4.60 | 38,632 | 280.00 | 64.29 | -1.62% | 21,59,290 | 14.24 | 46,76,372 | 262.84 | 259.07 | 283.20 | 60.62 | |
| 1,093.00 | 10.70 | 14,595 | 1,075.00 | 58.55 | 0.99% | 1,52,013 | 38.47 | 2,58,798 | 1,049.24 | 1,021.05 | 1,082.30 | 60.34 | |
| 401.80 | 2.35 | 73,796 | 395.95 | 59.33 | 0.59% | 98,90,441 | 11.95 | 1,72,96,757 | 375.97 | 362.39 | 399.45 | 60.01 | |
| 3,295.70 | -49.70 | 39,270 | 3,268.10 | 62.02 | -1.49% | 1,46,567 | 58.46 | 1,73,401 | 3,192.97 | 3,109.64 | 3,345.40 | 58.14 | |
| 276.75 | -1.90 | 18,575 | 275.00 | 59.30 | -0.68% | 28,04,231 | 25.13 | 44,98,038 | 262.90 | 259.42 | 278.65 | 58.09 | |
| 1,032.25 | 14.40 | 15,371 | 1,002.10 | 56.40 | 1.41% | 26,45,535 | 7.04 | 28,77,753 | 979.04 | 940.15 | 1,017.85 | 57.95 | |
| 7,296.50 | 294.50 | 62,228 | 6,900.00 | 52.44 | 4.21% | 78,863 | 101.26 | 56,032 | 6,964.30 | 6,683.48 | 7,002.00 | 57.90 | |
| 1,439.60 | -20.50 | 20,553 | 1,455.00 | 60.78 | -1.40% | 3,21,146 | 9.22 | 7,13,339 | 1,399.29 | 1,325.22 | 1,460.10 | 57.54 | |
| 25,325.00 | 260.00 | 1,12,880 | 24,925.00 | 55.92 | 1.04% | 1,12,632 | 132.74 | 1,23,682 | 24,572.67 | 23,124.12 | 25,065.00 | 57.51 | |
| 613.60 | -14.50 | 15,205 | 622.00 | 63.14 | -2.31% | 5,89,731 | 27.94 | 8,90,981 | 596.01 | 585.56 | 628.10 | 57.09 | |
| 762.15 | -8.90 | 29,143 | 760.80 | 59.27 | -1.15% | 15,74,299 | -45.28 | 21,66,641 | 740.58 | 712.75 | 771.05 | 56.87 | |
| 3,822.20 | 23.50 | 97,866 | 3,789.90 | 55.36 | 0.62% | 7,12,443 | 91.08 | 17,10,784 | 3,683.40 | 3,537.80 | 3,798.70 | 56.14 | |
| 190.78 | 1.44 | 16,977 | 187.40 | 53.11 | 0.76% | 30,90,030 | 35.33 | 41,13,384 | 186.49 | 182.14 | 189.34 | 54.21 | |
| 1,547.60 | -42.50 | 29,341 | 1,585.50 | 58.17 | -2.67% | 4,14,990 | 33.66 | 3,88,105 | 1,527.35 | 1,495.80 | 1,590.10 | 53.14 | |
| 658.10 | -29.80 | 34,098 | 684.50 | 63.02 | -4.33% | 4,69,311 | 99.27 | 6,32,568 | 652.52 | 635.82 | 687.90 | 52.91 | |
| 449.35 | -0.05 | 2,76,922 | 448.40 | 52.56 | -0.01% | 67,01,003 | 9.31 | 1,49,60,312 | 447.85 | 436.56 | 449.40 | 52.53 | |
| 155.16 | -0.66 | 64,089 | 154.00 | 53.01 | -0.42% | 2,84,26,617 | 23.10 | 3,82,64,128 | 152.30 | 151.96 | 155.82 | 52.33 | |
| 2,851.40 | -16.20 | 1,16,304 | 2,808.00 | 52.50 | -0.56% | 34,93,966 | 53.44 | 51,66,997 | 2,816.88 | 2,799.44 | 2,867.60 | 51.70 | |
| 519.20 | -6.30 | 18,296 | 515.60 | 52.38 | -1.20% | 8,07,891 | 17.58 | 5,53,849 | 518.45 | 515.98 | 525.50 | 50.28 | |
| 2,443.00 | -26.70 | 62,295 | 2,425.00 | 50.73 | -1.08% | 28,70,777 | 67.17 | 37,49,070 | 2,463.58 | 2,409.55 | 2,469.70 | 49.03 | |