NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,290.00 | -80.00 | 2,01,702 | 22,300.00 | 75.63 | -0.36% | 1,48,838 | 98.81 | 58,690 | 20,821.73 | 19,645.66 | 22,370.00 | 74.03 | |
| 2,676.60 | -100.30 | 70,606 | 2,745.00 | 82.71 | -3.61% | 12,21,515 | 31.57 | 42,61,554 | 2,385.47 | 2,041.94 | 2,776.90 | 72.99 | |
| 207.68 | -2.82 | 19,920 | 208.00 | 76.71 | -1.34% | 26,53,493 | 69.46 | 18,79,096 | 194.79 | 178.85 | 210.50 | 71.46 | |
| 1,807.50 | 68.50 | 1,15,741 | 1,745.00 | 66.48 | 3.94% | 92,69,434 | 171.84 | 14,79,094 | 1,638.83 | 1,503.90 | 1,739.00 | 71.30 | |
| 393.70 | 1.70 | 30,778 | 395.85 | 70.43 | 0.43% | 74,73,984 | 20.37 | 2,31,54,564 | 360.30 | 329.79 | 392.00 | 70.94 | |
| 825.80 | 1.00 | 16,134 | 812.00 | 70.08 | 0.12% | 39,72,340 | 77.10 | 1,15,28,239 | 735.04 | 705.61 | 824.80 | 70.20 | |
| 985.80 | 11.60 | 25,131 | 976.00 | 67.04 | 1.19% | 2,05,299 | 56.66 | 2,20,953 | 949.62 | 924.75 | 974.20 | 69.97 | |
| 681.75 | -11.55 | 1,18,537 | 691.60 | 78.32 | -1.67% | 41,10,589 | 180.52 | 62,56,637 | 656.74 | 610.73 | 693.30 | 69.23 | |
| 818.35 | -9.80 | 15,388 | 836.00 | 72.37 | -1.18% | 1,76,561 | 32.14 | 4,13,527 | 751.15 | 730.96 | 828.15 | 68.83 | |
| 1,424.00 | 5.60 | 21,779 | 1,406.40 | 68.39 | 0.39% | 33,58,636 | 27.15 | 23,51,771 | 1,261.06 | 1,181.20 | 1,418.40 | 68.74 | |
| 1,969.00 | 24.00 | 1,06,298 | 1,943.00 | 65.88 | 1.23% | 22,77,375 | 95.94 | 10,67,622 | 1,869.74 | 1,753.02 | 1,945.00 | 68.28 | |
| 11,669.00 | -182.00 | 30,520 | 11,711.00 | 72.78 | -1.54% | 53,409 | 66.67 | 71,337 | 11,045.20 | 10,370.59 | 11,851.00 | 67.16 | |
| 1,572.90 | -53.50 | 23,422 | 1,660.00 | 74.58 | -3.29% | 29,16,939 | 5.80 | 37,54,568 | 1,428.19 | 1,329.88 | 1,626.40 | 66.80 | |
| 909.30 | 10.05 | 22,532 | 895.95 | 64.59 | 1.12% | 78,51,231 | 33.73 | 15,97,031 | 858.54 | 841.05 | 899.25 | 66.80 | |
| 412.55 | 1.75 | 63,886 | 408.00 | 65.40 | 0.43% | 32,09,425 | 70.59 | 27,11,005 | 397.20 | 383.45 | 410.80 | 66.43 | |
| 346.00 | 3.35 | 23,955 | 342.65 | 63.44 | 0.98% | 37,47,104 | 18.63 | 50,05,240 | 327.26 | 323.62 | 342.65 | 65.40 | |
| 1,978.90 | 16.10 | 37,532 | 1,965.00 | 62.62 | 0.82% | 1,22,389 | 36.53 | 2,48,776 | 1,901.08 | 1,874.62 | 1,962.80 | 64.81 | |
| 311.95 | -5.55 | 19,949 | 316.00 | 70.91 | -1.75% | 18,75,374 | 33.82 | 33,68,101 | 298.49 | 280.20 | 317.50 | 64.73 | |
| 2,179.40 | -41.20 | 35,414 | 2,200.00 | 68.87 | -1.86% | 11,09,909 | 87.12 | 6,93,525 | 2,024.37 | 1,942.49 | 2,220.60 | 64.36 | |
| 1,968.50 | -2.40 | 49,942 | 1,975.80 | 64.85 | -0.12% | 1,76,417 | 36.35 | 2,09,376 | 1,924.23 | 1,839.92 | 1,970.90 | 64.18 | |
| 1,656.00 | -2.30 | 63,445 | 1,657.00 | 64.37 | -0.14% | 48,81,695 | -127.19 | 80,86,256 | 1,558.45 | 1,414.18 | 1,658.30 | 64.05 | |
| 1,589.30 | -9.50 | 30,647 | 1,598.90 | 65.36 | -0.59% | 6,38,884 | 76.76 | 7,38,911 | 1,506.71 | 1,428.57 | 1,598.80 | 63.69 | |
| 9,322.00 | -116.50 | 2,47,470 | 9,370.00 | 68.10 | -1.23% | 5,16,756 | 85.36 | 3,38,181 | 9,017.24 | 8,338.35 | 9,438.50 | 63.65 | |
| 940.90 | -1.40 | 52,991 | 938.10 | 63.53 | -0.15% | 8,44,305 | 92.14 | 8,44,850 | 910.62 | 861.26 | 942.30 | 63.00 | |
| 1,435.70 | 3.70 | 24,518 | 1,432.00 | 62.16 | 0.26% | 1,07,494 | 21.68 | 1,38,417 | 1,394.26 | 1,361.55 | 1,432.00 | 62.87 | |