NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2,64,019 | 619.00 | 82.03 | 2.47% | 1,39,64,315 | 24.39 | 92,77,131 | 544.70 | 510.32 | 609.80 | 84.02 | |
| 973.70 | 15.90 | 1,83,154 | 958.00 | 80.56 | 1.66% | 1,05,74,513 | 18.27 | 1,46,32,455 | 864.78 | 808.49 | 957.80 | 82.18 | |
| 598.15 | 11.75 | 2,33,900 | 589.95 | 76.85 | 2.00% | 1,56,86,960 | 12.90 | 79,41,430 | 549.22 | 521.92 | 586.40 | 79.69 | |
| 436.55 | 28.75 | 42,215 | 418.00 | 72.32 | 7.05% | 4,73,27,061 | 69.48 | 1,87,99,415 | 369.18 | 346.70 | 407.80 | 78.45 | |
| 295.30 | 5.15 | 54,236 | 292.00 | 74.69 | 1.77% | 1,29,21,219 | 8.72 | 1,08,22,237 | 272.60 | 255.80 | 290.15 | 77.33 | |
| 314.55 | 19.75 | 26,625 | 296.50 | 64.07 | 6.70% | 2,43,08,241 | 58.69 | 16,97,212 | 284.80 | 281.64 | 294.80 | 76.03 | |
| 1,084.80 | 16.40 | 58,560 | 1,073.90 | 71.00 | 1.54% | 17,11,875 | 84.59 | 12,29,233 | 1,020.10 | 983.54 | 1,068.40 | 74.14 | |
| 1,853.40 | 11.00 | 66,276 | 1,849.50 | 72.46 | 0.60% | 2,91,986 | 46.88 | 3,14,097 | 1,773.53 | 1,724.19 | 1,842.40 | 74.03 | |
| 5,154.60 | 60.20 | 57,270 | 5,125.80 | 70.72 | 1.18% | 1,52,694 | 28.65 | 68,770 | 4,807.16 | 4,734.54 | 5,094.40 | 72.89 | |
| 175.31 | -2.65 | 1,02,968 | 178.10 | 79.36 | -1.49% | 88,46,615 | 29.50 | 85,42,554 | 164.07 | 153.81 | 177.96 | 72.69 | |
| 508.60 | -1.70 | 13,937 | 512.30 | 73.00 | -0.33% | 12,17,542 | 25.83 | 51,82,370 | 466.12 | 442.83 | 510.30 | 71.87 | |
| 1,631.50 | -1.50 | 1,59,816 | 1,630.00 | 71.79 | -0.09% | 9,55,523 | 35.84 | 11,61,166 | 1,568.59 | 1,523.05 | 1,633.00 | 71.21 | |
| 612.40 | -2.40 | 14,861 | 620.00 | 72.79 | -0.39% | 33,35,314 | 29.07 | 35,62,985 | 574.20 | 560.10 | 614.80 | 71.05 | |
| 296.05 | 7.45 | 21,939 | 289.00 | 66.66 | 2.58% | 31,14,282 | 17.72 | 15,07,417 | 272.84 | 258.37 | 288.60 | 70.50 | |
| 1,858.60 | -9.30 | 51,601 | 1,868.00 | 73.35 | -0.50% | 2,51,611 | 49.44 | 3,44,625 | 1,775.52 | 1,753.76 | 1,867.90 | 70.28 | |
| 81.43 | -0.10 | 71,592 | 82.40 | 69.30 | -0.12% | 2,79,23,038 | 10.20 | 7,76,10,652 | 76.77 | 75.80 | 81.53 | 68.78 | |
| 12.02 | 0.01 | 1,30,228 | 12.02 | 68.64 | 0.08% | 60,65,46,117 | -5.03 | 1,00,58,31,210 | 11.05 | 10.21 | 12.01 | 68.74 | |
| 947.05 | 17.90 | 12,610 | 929.15 | 62.52 | 1.93% | 1,32,612 | 13.43 | 82,952 | 911.71 | 879.91 | 929.15 | 68.20 | |
| 10,825.00 | -3.00 | 55,206 | 10,842.00 | 68.18 | -0.03% | 2,96,705 | 79.30 | 4,99,546 | 10,197.83 | 9,710.14 | 10,828.00 | 68.08 | |
| 449.40 | -6.45 | 12,518 | 458.00 | 73.43 | -1.41% | 11,47,463 | 27.53 | 20,71,226 | 424.20 | 403.70 | 455.85 | 68.07 | |
| 602.15 | 29.40 | 25,591 | 574.00 | 57.19 | 5.13% | 52,16,175 | 23.75 | 6,67,423 | 564.53 | 542.75 | 572.75 | 67.88 | |
| 2,734.50 | 66.40 | 34,164 | 2,747.00 | 60.48 | 2.49% | 10,12,518 | 34.22 | 1,33,801 | 2,614.98 | 2,571.87 | 2,668.10 | 67.19 | |
| 1,663.40 | -4.90 | 6,91,042 | 1,661.00 | 68.25 | -0.29% | 42,71,167 | 24.02 | 65,93,060 | 1,604.01 | 1,561.79 | 1,668.30 | 66.72 | |
| 864.45 | 0.60 | 1,94,261 | 865.95 | 66.42 | 0.07% | 36,83,590 | 10.93 | 54,52,783 | 834.36 | 810.21 | 863.85 | 66.60 | |
| 268.06 | -3.34 | 2,81,026 | 270.94 | 74.06 | -1.23% | 46,94,861 | 21.00 | 75,72,420 | 259.53 | 253.25 | 271.40 | 66.51 | |