NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,428.00 | 372.00 | 2,23,737 | 8,380.00 | 78.93 | 4.62% | 9,62,902 | 83.29 | 7,93,919 | 7,257.82 | 6,962.00 | 8,056.00 | 82.30 | |
| 1,830.00 | 13.80 | 98,794 | 1,821.00 | 79.83 | 0.76% | 7,43,025 | 90.00 | 25,02,579 | 1,608.25 | 1,486.44 | 1,816.20 | 81.68 | |
| 4,292.50 | -20.60 | 2,03,931 | 4,336.50 | 78.13 | -0.48% | 6,09,468 | 56.86 | 29,91,859 | 3,798.80 | 3,652.53 | 4,313.10 | 80.59 | |
| 779.50 | 10.10 | 48,487 | 775.00 | 79.64 | 1.31% | 8,36,862 | 69.76 | 28,80,222 | 697.78 | 653.41 | 769.40 | 80.47 | |
| 4,894.60 | 19.40 | 4,34,536 | 4,875.20 | 76.38 | 0.40% | 1,23,475 | 85.32 | 10,03,314 | 4,653.22 | 4,486.70 | 4,875.20 | 77.58 | |
| 330.45 | 8.80 | 25,834 | 320.50 | 73.04 | 2.74% | 1,53,40,416 | 16.71 | 2,36,58,297 | 276.23 | 263.35 | 321.65 | 76.13 | |
| 11,492.00 | -28.50 | 3,21,199 | 11,575.00 | 72.90 | -0.25% | 1,01,482 | 27.40 | 2,14,380 | 10,743.20 | 10,387.14 | 11,520.50 | 74.19 | |
| 1,905.50 | 0.30 | 31,943 | 1,920.00 | 72.22 | 0.02% | 1,78,610 | 58.53 | 3,55,875 | 1,743.99 | 1,669.54 | 1,905.20 | 74.17 | |
| 1,156.00 | 14.80 | 7,19,720 | 1,176.30 | 59.93 | 1.30% | 62,29,202 | 34.43 | 4,08,14,590 | 1,031.44 | 994.02 | 1,141.20 | 73.88 | |
| 1,145.80 | 15.20 | 11,252 | 1,142.90 | 72.65 | 1.34% | 1,72,138 | 24.99 | 1,78,460 | 1,044.62 | 1,014.00 | 1,130.60 | 72.37 | |
| 4,419.30 | 78.50 | 59,188 | 4,350.80 | 75.17 | 1.81% | 1,13,389 | 82.79 | 3,66,998 | 4,110.29 | 3,858.71 | 4,340.80 | 72.24 | |
| 368.85 | -3.00 | 34,647 | 364.00 | 70.70 | -0.81% | 45,01,589 | 35.18 | 65,53,842 | 345.36 | 328.93 | 371.85 | 72.15 | |
| 611.65 | -0.95 | 63,168 | 616.35 | 79.69 | -0.16% | 68,87,370 | 46.85 | 2,37,11,127 | 538.16 | 467.74 | 612.60 | 71.93 | |
| 359.15 | 0.30 | 88,650 | 359.45 | 68.14 | 0.08% | 6,18,584 | 18.29 | 39,07,564 | 343.95 | 326.63 | 358.85 | 71.39 | |
| 1,520.80 | 4.90 | 1,10,616 | 1,515.00 | 76.20 | 0.32% | 1,31,396 | 58.53 | 7,84,002 | 1,427.61 | 1,376.39 | 1,515.90 | 71.28 | |
| 2,662.00 | 6.60 | 45,096 | 2,665.40 | 67.35 | 0.25% | 18,312 | 43.39 | 1,18,467 | 2,500.59 | 2,425.70 | 2,655.40 | 70.65 | |
| 612.20 | 3.55 | 26,038 | 610.80 | 70.45 | 0.58% | 13,20,385 | 11.48 | 24,76,256 | 560.54 | 531.70 | 608.65 | 70.63 | |
| 1,645.00 | -6.30 | 1,61,220 | 1,663.40 | 74.57 | -0.38% | 6,76,734 | 31.35 | 33,55,677 | 1,547.75 | 1,498.34 | 1,651.30 | 70.20 | |
| 1,727.00 | 10.00 | 76,445 | 1,739.00 | 74.10 | 0.58% | 4,85,201 | 39.69 | 33,81,070 | 1,546.96 | 1,476.06 | 1,717.00 | 70.15 | |
| 661.15 | 10.00 | 12,022 | 659.70 | 64.05 | 1.54% | 9,99,050 | 110.88 | 24,38,978 | 591.69 | 578.24 | 651.15 | 69.43 | |
| 344.75 | 2.30 | 33,320 | 343.50 | 67.94 | 0.67% | 8,85,025 | 12.06 | 23,90,096 | 321.58 | 307.47 | 342.45 | 68.96 | |
| 671.00 | 13.75 | 12,949 | 661.00 | 69.59 | 2.09% | 3,80,953 | 35.35 | 12,59,921 | 604.93 | 579.59 | 657.25 | 68.76 | |
| 1,427.00 | 6.20 | 14,929 | 1,444.40 | 57.37 | 0.44% | 2,10,776 | 57.32 | 5,98,564 | 1,297.96 | 1,267.58 | 1,420.80 | 68.63 | |
| 645.00 | 18.75 | 12,208 | 633.00 | 65.37 | 2.99% | 9,62,144 | 47.90 | 21,20,870 | 577.27 | 537.75 | 626.25 | 68.36 | |
| 201.90 | 6.29 | 26,880 | 196.36 | 69.89 | 3.22% | 27,83,808 | -83.09 | 66,00,377 | 181.72 | 174.37 | 195.61 | 68.16 | |