NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,519.00 | 455.50 | 42,253 | 9,990.00 | 72.40 | 4.53% | 2,34,160 | 41.57 | 61,670 | 9,165.37 | 8,747.40 | 10,063.50 | 76.80 | |
| 1,216.10 | 10.40 | 11,22,535 | 1,206.20 | 74.90 | 0.86% | 99,58,162 | 12.87 | 96,30,899 | 1,133.48 | 1,064.00 | 1,205.70 | 76.21 | |
| 1,780.00 | 21.80 | 85,100 | 1,749.60 | 73.91 | 1.24% | 23,89,917 | 73.74 | 17,67,490 | 1,620.49 | 1,520.24 | 1,758.20 | 75.41 | |
| 917.90 | 21.75 | 26,507 | 890.10 | 70.05 | 2.43% | 8,26,747 | 25.43 | 5,15,420 | 842.71 | 814.90 | 896.15 | 73.67 | |
| 1,418.50 | -3.80 | 20,615 | 1,418.10 | 73.41 | -0.27% | 3,98,662 | 38.70 | 3,77,330 | 1,287.52 | 1,212.96 | 1,422.30 | 72.60 | |
| 4,380.60 | 100.10 | 6,02,587 | 4,267.10 | 67.58 | 2.34% | 25,42,442 | 31.02 | 20,07,080 | 4,116.45 | 4,036.38 | 4,280.50 | 72.57 | |
| 23,871.00 | 1,020.00 | 1,06,399 | 22,700.00 | 66.77 | 4.46% | 2,18,752 | 121.00 | 84,278 | 21,118.03 | 19,925.72 | 22,851.00 | 71.20 | |
| 536.45 | 13.70 | 15,516 | 515.00 | 68.21 | 2.62% | 10,30,359 | 18.87 | 8,88,938 | 481.06 | 457.76 | 522.75 | 71.09 | |
| 1,849.30 | 17.30 | 63,822 | 1,834.00 | 68.61 | 0.94% | 12,89,579 | 360.62 | 7,94,058 | 1,750.22 | 1,701.53 | 1,832.00 | 70.52 | |
| 4,733.90 | 87.90 | 1,31,224 | 4,640.00 | 67.36 | 1.89% | 7,79,559 | 57.44 | 4,55,504 | 4,381.36 | 4,297.03 | 4,646.00 | 70.36 | |
| 6,794.00 | 4.50 | 57,942 | 6,798.50 | 69.78 | 0.07% | 67,117 | 98.00 | 55,806 | 6,394.40 | 6,182.81 | 6,789.50 | 69.90 | |
| 193.98 | 4.46 | 1,48,077 | 189.35 | 66.07 | 2.35% | 1,45,95,009 | 7.64 | 1,56,42,408 | 180.00 | 170.56 | 189.52 | 69.67 | |
| 1,636.60 | 15.60 | 43,967 | 1,611.10 | 67.54 | 0.96% | 6,79,027 | 87.06 | 5,25,038 | 1,544.58 | 1,492.75 | 1,621.00 | 69.30 | |
| 4,756.00 | 187.40 | 45,468 | 4,565.00 | 61.48 | 4.10% | 4,10,082 | 50.73 | 99,931 | 4,425.94 | 4,313.78 | 4,568.60 | 68.85 | |
| 1,217.10 | 6.00 | 1,24,155 | 1,209.80 | 66.90 | 0.50% | 6,62,336 | 61.15 | 9,66,087 | 1,165.58 | 1,111.05 | 1,211.10 | 67.93 | |
| 5,987.00 | 267.50 | 1,26,870 | 5,725.00 | 58.67 | 4.68% | 40,34,978 | 68.66 | 1,36,031 | 5,621.44 | 5,395.88 | 5,719.50 | 67.20 | |
| 4,241.70 | 15.30 | 1,43,558 | 4,224.10 | 65.67 | 0.36% | 3,41,529 | 62.90 | 4,36,183 | 4,081.46 | 3,969.79 | 4,226.40 | 66.58 | |
| 2,000.30 | 7.90 | 31,335 | 1,985.00 | 65.43 | 0.40% | 2,78,277 | 42.36 | 4,90,928 | 1,915.73 | 1,870.78 | 1,992.40 | 66.35 | |
| 7,936.50 | 39.50 | 2,17,698 | 7,894.50 | 65.11 | 0.50% | 2,64,059 | 40.44 | 4,24,777 | 7,582.09 | 7,362.78 | 7,897.00 | 66.15 | |
| 2,984.60 | 70.60 | 16,709 | 2,900.00 | 63.01 | 2.42% | 29,54,923 | 65.94 | 6,58,550 | 2,721.49 | 2,671.43 | 2,914.00 | 65.86 | |
| 474.35 | 1.45 | 1,25,141 | 470.10 | 65.11 | 0.31% | 44,73,602 | 17.48 | 52,81,104 | 454.76 | 435.36 | 472.90 | 65.74 | |
| 1,528.60 | 36.00 | 77,027 | 1,492.60 | 61.73 | 2.41% | 12,54,354 | 23.38 | 5,21,702 | 1,427.58 | 1,375.25 | 1,492.60 | 65.28 | |
| 329.00 | -3.55 | 20,299 | 330.90 | 69.05 | -1.07% | 57,80,575 | 28.48 | 2,08,81,527 | 311.85 | 307.63 | 332.55 | 65.11 | |
| 946.70 | 19.35 | 1,27,517 | 927.35 | 61.38 | 2.09% | 18,21,350 | 10.83 | 17,24,103 | 889.44 | 861.71 | 927.35 | 64.77 | |
| 1,546.90 | 34.20 | 51,185 | 1,509.90 | 60.75 | 2.26% | 9,35,468 | 101.57 | 6,57,967 | 1,463.07 | 1,422.84 | 1,512.70 | 64.76 | |