NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,207.45 | 3.35 | 31,851 | 1,210.00 | 87.92 | 0.28% | 11,27,781 | 16.30 | 44,04,434 | 992.75 | 901.51 | 1,204.10 | 88.04 | |
| 212.90 | -1.28 | 4,10,571 | 215.44 | 87.82 | -0.60% | 6,18,85,765 | 36.56 | 5,89,47,381 | 181.82 | 164.28 | 214.18 | 85.67 | |
| 1,411.95 | 50.70 | 1,69,615 | 1,359.95 | 80.86 | 3.72% | 79,28,505 | 68.63 | 40,49,540 | 1,157.37 | 1,069.41 | 1,361.25 | 83.10 | |
| 1,235.80 | 21.65 | 2,03,558 | 1,222.00 | 81.85 | 1.78% | 1,29,60,727 | 107.77 | 67,65,325 | 1,048.78 | 982.34 | 1,214.15 | 83.05 | |
| 32,200.00 | 480.00 | 1,43,523 | 31,780.00 | 81.45 | 1.51% | 1,64,360 | 168.07 | 1,93,846 | 27,756.25 | 25,365.53 | 31,720.00 | 82.58 | |
| 1,695.60 | -2.20 | 92,438 | 1,700.00 | 82.64 | -0.13% | 4,88,669 | 38.22 | 5,80,444 | 1,494.99 | 1,367.40 | 1,697.80 | 82.17 | |
| 566.15 | 29.95 | 28,565 | 549.00 | 76.83 | 5.59% | 7,72,58,510 | 38.50 | 39,80,730 | 482.33 | 469.70 | 536.20 | 81.77 | |
| 337.39 | -0.21 | 1,17,481 | 339.00 | 79.78 | -0.06% | 1,59,07,329 | 144.42 | 1,65,70,930 | 293.67 | 276.78 | 337.60 | 79.59 | |
| 1,421.30 | 10.80 | 2,74,071 | 1,420.00 | 78.26 | 0.77% | 34,19,416 | 77.69 | 29,63,135 | 1,278.00 | 1,261.62 | 1,410.50 | 79.16 | |
| 1,180.10 | 53.10 | 28,217 | 1,126.10 | 74.35 | 4.71% | 2,32,827 | 110.59 | 1,72,554 | 996.30 | 915.74 | 1,127.00 | 78.02 | |
| 1,211.15 | 19.25 | 19,290 | 1,191.90 | 74.22 | 1.62% | 4,20,210 | 50.83 | 2,63,256 | 1,094.33 | 1,029.78 | 1,191.90 | 76.03 | |
| 100.22 | 2.47 | 15,340 | 98.20 | 74.07 | 2.53% | 3,14,38,140 | 244.30 | 2,59,59,845 | 85.10 | 77.45 | 97.75 | 75.93 | |
| 4,077.70 | -57.40 | 22,829 | 4,135.00 | 78.67 | -1.39% | 31,53,381 | 93.69 | 59,02,264 | 3,441.75 | 3,216.34 | 4,135.10 | 75.41 | |
| 4,598.30 | 101.90 | 1,17,738 | 4,530.00 | 73.23 | 2.27% | 10,08,621 | 107.82 | 22,75,465 | 4,017.43 | 3,768.76 | 4,496.40 | 75.35 | |
| 689.45 | 2.50 | 17,084 | 686.95 | 72.94 | 0.36% | 10,11,633 | 31.20 | 14,39,926 | 641.31 | 614.09 | 686.95 | 73.49 | |
| 1,699.50 | -37.50 | 85,638 | 1,737.00 | 79.31 | -2.16% | 26,40,800 | 27.20 | 12,20,697 | 1,520.25 | 1,465.29 | 1,737.00 | 72.56 | |
| 1,065.65 | 9.40 | 79,735 | 1,058.70 | 70.74 | 0.89% | 42,59,236 | 34.18 | 56,96,020 | 971.74 | 955.95 | 1,056.25 | 71.92 | |
| 435.00 | 4.70 | 1,38,997 | 431.00 | 69.62 | 1.09% | 67,80,544 | 27.45 | 79,27,709 | 410.92 | 395.71 | 430.30 | 71.73 | |
| 3,808.90 | -55.50 | 1,35,643 | 3,882.00 | 76.11 | -1.44% | 3,15,661 | 77.83 | 6,63,008 | 3,452.29 | 3,295.53 | 3,864.40 | 71.71 | |
| 242.89 | -0.79 | 13,651 | 243.50 | 72.26 | -0.32% | 48,96,976 | 17.65 | 38,54,308 | 220.36 | 208.14 | 243.68 | 71.36 | |
| 178.46 | 2.01 | 73,713 | 176.50 | 69.18 | 1.14% | 1,82,92,305 | 26.14 | 1,88,02,890 | 165.83 | 159.20 | 176.45 | 70.93 | |
| 823.15 | -14.65 | 1,29,639 | 844.50 | 76.13 | -1.75% | 39,94,254 | 118.96 | 37,63,003 | 748.94 | 713.91 | 837.80 | 70.77 | |
| 469.35 | -0.45 | 1,54,890 | 469.55 | 70.72 | -0.10% | 81,49,142 | 4.64 | 67,11,033 | 439.44 | 419.19 | 469.80 | 70.36 | |
| 348.85 | 2.80 | 11,351 | 347.45 | 69.11 | 0.81% | 4,09,704 | 72.20 | 5,13,663 | 326.72 | 308.59 | 346.05 | 70.35 | |
| 239.73 | -5.55 | 15,331 | 245.02 | 75.32 | -2.26% | 40,30,666 | 17.65 | 26,50,190 | 214.91 | 198.80 | 245.28 | 69.86 | |