NEW 1
by @afylxxd3c25a6Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,448.00 | 392.00 | 2,24,268 | 8,380.00 | 78.93 | 4.87% | 10,51,350 | 83.29 | 7,93,919 | 7,257.82 | 6,962.00 | 8,056.00 | 82.30 | |
| 1,828.90 | 12.70 | 98,734 | 1,821.00 | 79.83 | 0.70% | 9,76,018 | 90.00 | 25,02,579 | 1,608.25 | 1,486.44 | 1,816.20 | 81.68 | |
| 4,296.80 | -16.30 | 2,04,135 | 4,336.50 | 78.13 | -0.38% | 7,27,605 | 56.86 | 29,91,859 | 3,798.80 | 3,652.53 | 4,313.10 | 80.59 | |
| 779.90 | 10.50 | 48,512 | 775.00 | 79.64 | 1.36% | 10,93,040 | 69.76 | 28,80,222 | 697.78 | 653.41 | 769.40 | 80.47 | |
| 4,888.80 | 13.60 | 4,34,021 | 4,875.20 | 76.38 | 0.28% | 1,51,192 | 85.32 | 10,03,314 | 4,653.22 | 4,486.70 | 4,875.20 | 77.58 | |
| 337.60 | 15.95 | 26,393 | 320.50 | 73.04 | 4.96% | 1,96,89,458 | 16.71 | 2,36,58,297 | 276.23 | 263.35 | 321.65 | 76.13 | |
| 11,495.00 | -25.50 | 3,21,283 | 11,575.00 | 72.90 | -0.22% | 1,24,398 | 27.40 | 2,14,380 | 10,743.20 | 10,387.14 | 11,520.50 | 74.19 | |
| 1,890.20 | -15.00 | 31,687 | 1,920.00 | 72.22 | -0.79% | 2,41,452 | 58.53 | 3,55,875 | 1,743.99 | 1,669.54 | 1,905.20 | 74.17 | |
| 1,156.50 | 15.30 | 7,20,032 | 1,176.30 | 59.93 | 1.34% | 72,81,476 | 34.43 | 4,08,14,590 | 1,031.44 | 994.02 | 1,141.20 | 73.88 | |
| 1,137.30 | 6.70 | 11,168 | 1,142.90 | 72.65 | 0.59% | 2,80,423 | 24.99 | 1,78,460 | 1,044.62 | 1,014.00 | 1,130.60 | 72.37 | |
| 4,418.10 | 77.30 | 59,172 | 4,350.80 | 75.17 | 1.78% | 1,37,795 | 82.79 | 3,66,998 | 4,110.29 | 3,858.71 | 4,340.80 | 72.24 | |
| 365.40 | -6.45 | 34,323 | 364.00 | 70.70 | -1.73% | 53,65,470 | 35.18 | 65,53,842 | 345.36 | 328.93 | 371.85 | 72.15 | |
| 610.00 | -2.60 | 62,997 | 616.35 | 79.69 | -0.42% | 80,54,372 | 46.85 | 2,37,11,127 | 538.16 | 467.74 | 612.60 | 71.93 | |
| 359.45 | 0.60 | 88,724 | 359.45 | 68.14 | 0.17% | 11,55,136 | 18.29 | 39,07,564 | 343.95 | 326.63 | 358.85 | 71.39 | |
| 1,525.00 | 9.10 | 1,10,921 | 1,515.00 | 76.20 | 0.60% | 1,56,645 | 58.53 | 7,84,002 | 1,427.61 | 1,376.39 | 1,515.90 | 71.28 | |
| 2,653.50 | -1.90 | 44,952 | 2,665.40 | 67.35 | -0.07% | 22,266 | 43.39 | 1,18,467 | 2,500.59 | 2,425.70 | 2,655.40 | 70.65 | |
| 612.20 | 3.55 | 26,038 | 610.80 | 70.45 | 0.58% | 14,42,313 | 11.48 | 24,76,256 | 560.54 | 531.70 | 608.65 | 70.63 | |
| 1,643.10 | -8.20 | 1,61,033 | 1,663.40 | 74.57 | -0.50% | 11,59,211 | 31.35 | 33,55,677 | 1,547.75 | 1,498.34 | 1,651.30 | 70.20 | |
| 1,731.60 | 14.60 | 76,649 | 1,739.00 | 74.10 | 0.85% | 5,83,262 | 39.69 | 33,81,070 | 1,546.96 | 1,476.06 | 1,717.00 | 70.15 | |
| 665.70 | 14.55 | 12,105 | 659.70 | 64.05 | 2.23% | 14,50,945 | 110.88 | 24,38,978 | 591.69 | 578.24 | 651.15 | 69.43 | |
| 349.75 | 7.30 | 33,803 | 343.50 | 67.94 | 2.13% | 12,86,700 | 12.06 | 23,90,096 | 321.58 | 307.47 | 342.45 | 68.96 | |
| 669.00 | 11.75 | 12,910 | 661.00 | 69.59 | 1.79% | 4,29,403 | 35.35 | 12,59,921 | 604.93 | 579.59 | 657.25 | 68.76 | |
| 1,421.50 | 0.70 | 14,871 | 1,444.40 | 57.37 | 0.05% | 2,35,696 | 57.32 | 5,98,564 | 1,297.96 | 1,267.58 | 1,420.80 | 68.63 | |
| 641.15 | 14.90 | 12,135 | 633.00 | 65.37 | 2.38% | 12,55,259 | 47.90 | 21,20,870 | 577.27 | 537.75 | 626.25 | 68.36 | |
| 201.38 | 5.77 | 26,811 | 196.36 | 69.89 | 2.95% | 34,00,723 | -83.09 | 66,00,377 | 181.72 | 174.37 | 195.61 | 68.16 | |