NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | P/E Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 60,986 | 2,175.00 | 81.99 | 15.30% | 1,99,63,038 | 22.79 | 7,48,752 | 1,815.82 | 1,650.99 | 2,005.20 | 90.21 | |
| 679.80 | 43.10 | 28,914 | 645.35 | 68.27 | 6.77% | 1,14,53,570 | 12.01 | 12,36,843 | 610.64 | 572.89 | 636.70 | 77.86 | |
| 2,139.00 | -1.00 | 59,391 | 2,140.90 | 77.06 | -0.05% | 2,37,101 | 48.41 | 4,45,965 | 1,998.79 | 1,926.83 | 2,140.00 | 76.81 | |
| 988.80 | 39.05 | 22,488 | 948.00 | 72.80 | 4.11% | 17,18,507 | 67.06 | 8,79,075 | 850.37 | 804.53 | 949.75 | 76.48 | |
| 1,571.30 | -5.40 | 16,438 | 1,578.00 | 76.20 | -0.34% | 94,192 | 60.43 | 1,46,782 | 1,440.93 | 1,356.86 | 1,576.70 | 74.89 | |
| 561.70 | 22.00 | 18,758 | 539.50 | 68.77 | 4.08% | 10,49,377 | 40.69 | 14,15,946 | 506.64 | 486.40 | 539.70 | 74.29 | |
| 158.60 | 13.11 | 24,459 | 151.94 | 61.52 | 9.01% | 6,56,65,943 | -67.38 | 51,20,359 | 140.55 | 135.92 | 145.49 | 73.85 | |
| 8,597.00 | 27.00 | 2,28,223 | 8,600.00 | 72.73 | 0.32% | 1,80,697 | 77.94 | 1,98,190 | 8,210.24 | 7,638.57 | 8,570.00 | 73.35 | |
| 1,891.70 | 9.70 | 83,736 | 1,890.00 | 71.89 | 0.52% | 19,90,336 | 43.37 | 40,02,215 | 1,747.98 | 1,621.71 | 1,882.00 | 72.57 | |
| 1,632.00 | 28.40 | 1,04,503 | 1,603.30 | 70.17 | 1.77% | 51,29,938 | 158.60 | 48,31,205 | 1,491.83 | 1,361.95 | 1,603.60 | 72.27 | |
| 189.22 | 0.53 | 18,149 | 189.00 | 71.93 | 0.28% | 49,43,428 | 63.41 | 2,17,75,505 | 167.79 | 161.01 | 188.69 | 72.22 | |
| 2,919.30 | 25.10 | 33,019 | 2,890.00 | 70.91 | 0.87% | 2,70,390 | 53.86 | 2,48,912 | 2,708.38 | 2,484.24 | 2,894.20 | 72.12 | |
| 1,216.80 | -2.70 | 11,949 | 1,219.60 | 73.04 | -0.22% | 3,42,888 | 26.98 | 1,95,196 | 1,150.60 | 1,086.97 | 1,219.50 | 72.04 | |
| 639.30 | 13.55 | 20,852 | 625.75 | 68.54 | 2.17% | 11,99,270 | 26.09 | 15,12,316 | 583.17 | 562.10 | 625.75 | 71.44 | |
| 169.38 | -0.20 | 1,78,771 | 170.41 | 71.75 | -0.12% | 76,00,823 | 39.24 | 1,12,13,969 | 161.49 | 152.17 | 169.58 | 71.19 | |
| 1,795.20 | 15.60 | 83,063 | 1,782.00 | 68.98 | 0.88% | 5,34,017 | 109.50 | 11,01,007 | 1,683.31 | 1,642.20 | 1,779.60 | 70.53 | |
| 291.65 | 21.90 | 18,651 | 272.00 | 55.27 | 8.12% | 1,68,02,060 | 28.71 | 7,17,361 | 266.40 | 258.90 | 269.75 | 69.77 | |
| 328.00 | 0.05 | 3,16,532 | 330.00 | 69.43 | 0.02% | 3,16,51,425 | 728.00 | 3,66,61,268 | 310.98 | 293.51 | 327.95 | 69.46 | |
| 3,185.00 | 59.00 | 81,215 | 3,145.10 | 67.12 | 1.89% | 34,73,999 | 51.62 | 39,23,221 | 2,868.86 | 2,836.68 | 3,126.00 | 69.37 | |
| 2,902.20 | -97.50 | 49,165 | 2,985.00 | 80.61 | -3.25% | 86,586 | 47.58 | 3,04,052 | 2,695.39 | 2,558.30 | 2,999.70 | 68.85 | |
| 5,086.10 | 18.10 | 4,51,537 | 5,068.00 | 67.65 | 0.36% | 3,52,381 | 78.02 | 6,14,435 | 4,956.09 | 4,732.77 | 5,068.00 | 68.80 | |
| 144.40 | -3.39 | 17,804 | 147.10 | 75.09 | -2.29% | 29,68,605 | -671.36 | 72,12,958 | 132.53 | 123.56 | 147.79 | 68.78 | |
| 3,072.90 | 177.70 | 14,757 | 2,893.00 | 60.05 | 6.14% | 21,29,620 | 55.48 | 5,94,647 | 2,787.50 | 2,648.46 | 2,895.20 | 68.62 | |
| 817.60 | -4.30 | 50,857 | 820.05 | 70.75 | -0.52% | 19,75,313 | 74.85 | 28,24,539 | 783.22 | 721.87 | 821.90 | 68.54 | |
| 5,601.00 | 181.20 | 31,892 | 5,400.00 | 65.50 | 3.34% | 42,67,482 | 118.37 | 44,57,308 | 4,891.31 | 4,621.96 | 5,419.80 | 68.39 | |