NEW 1
by @afylxxd3c25a6Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 2,64,244 | 647.00 | 74.10 | 6.05% | 4,57,59,805 | 14.02 | 1,77,54,332 | 598.94 | 560.94 | 637.20 | 81.24 | |
| 373.55 | 16.15 | 68,607 | 359.00 | 75.93 | 4.52% | 2,73,06,024 | 10.74 | 1,78,24,247 | 320.09 | 288.22 | 357.40 | 79.59 | |
| 179.27 | 13.08 | 1,26,863 | 166.20 | 67.93 | 7.87% | 8,85,00,243 | 6.86 | 1,50,08,272 | 158.36 | 153.53 | 166.19 | 78.73 | |
| 572.80 | 33.35 | 55,391 | 548.05 | 69.36 | 6.18% | 5,34,19,763 | 91.91 | 2,98,62,998 | 490.43 | 423.49 | 539.45 | 74.14 | |
| 944.50 | 33.95 | 73,584 | 913.00 | 65.07 | 3.73% | 1,15,59,313 | -93.36 | 39,58,844 | 877.18 | 850.16 | 910.55 | 72.07 | |
| 955.35 | 19.05 | 2,14,689 | 941.00 | 68.48 | 2.03% | 70,50,653 | 11.84 | 68,68,939 | 893.05 | 852.15 | 936.30 | 72.05 | |
| 2,417.00 | 124.00 | 61,632 | 2,304.00 | 64.46 | 5.41% | 53,00,087 | 83.87 | 28,10,584 | 2,183.08 | 2,063.06 | 2,293.00 | 71.69 | |
| 65.90 | 0.85 | 50,687 | 66.00 | 69.47 | 1.31% | 7,37,10,924 | 7.73 | 5,11,17,690 | 61.40 | 59.56 | 65.05 | 71.66 | |
| 4,221.50 | -17.70 | 3,74,779 | 4,241.90 | 73.71 | -0.42% | 9,98,692 | 91.05 | 7,70,707 | 4,076.99 | 3,937.91 | 4,239.20 | 70.79 | |
| 1,028.35 | -0.10 | 9,49,231 | 1,030.00 | 70.62 | -0.01% | 73,70,514 | 11.32 | 1,10,16,895 | 992.50 | 966.94 | 1,028.45 | 70.55 | |
| 186.89 | 1.19 | 1,09,776 | 185.21 | 68.98 | 0.64% | 74,46,179 | 30.79 | 68,55,429 | 179.41 | 166.58 | 185.70 | 70.35 | |
| 666.50 | -1.40 | 56,601 | 645.00 | 70.31 | -0.21% | 13,69,461 | 14.11 | 38,67,055 | 602.73 | 584.01 | 667.90 | 69.77 | |
| 432.20 | 3.30 | 2,66,353 | 428.00 | 68.07 | 0.77% | 1,71,25,550 | 8.50 | 71,04,004 | 411.22 | 398.13 | 428.90 | 69.68 | |
| 128.68 | 4.16 | 1,47,891 | 124.55 | 58.46 | 3.34% | 3,49,20,863 | 8.36 | 1,44,80,669 | 122.76 | 120.93 | 124.52 | 68.59 | |
| 189.25 | 6.68 | 2,36,251 | 182.57 | 60.74 | 3.66% | 5,59,07,778 | 34.05 | 1,91,55,081 | 177.89 | 174.35 | 182.57 | 68.35 | |
| 1,570.60 | 20.00 | 29,773 | 1,550.50 | 65.78 | 1.29% | 3,10,254 | 35.84 | 4,80,362 | 1,462.71 | 1,421.98 | 1,550.60 | 67.78 | |
| 473.60 | 6.50 | 14,677 | 467.00 | 65.00 | 1.39% | 5,27,662 | 1,137.93 | 3,57,386 | 447.22 | 426.21 | 467.10 | 67.42 | |
| 654.20 | 24.35 | 2,76,420 | 640.00 | 62.38 | 3.87% | 2,76,94,609 | 25.19 | 78,56,745 | 602.93 | 558.33 | 629.85 | 67.37 | |
| 152.44 | 4.68 | 62,966 | 147.76 | 60.92 | 3.17% | 2,65,71,101 | 23.86 | 1,14,14,470 | 142.32 | 138.00 | 147.76 | 65.89 | |
| 152.87 | 5.31 | 69,597 | 147.76 | 56.82 | 3.60% | 1,68,37,377 | 6.96 | 56,14,349 | 145.51 | 142.02 | 147.56 | 65.78 | |
| 2,195.90 | 16.90 | 1,00,308 | 2,168.20 | 62.30 | 0.78% | 7,37,880 | 22.87 | 8,92,652 | 2,134.16 | 2,085.96 | 2,179.00 | 64.81 | |
| 981.10 | 2.05 | 1,84,580 | 980.00 | 63.90 | 0.21% | 38,46,614 | 18.67 | 38,60,197 | 957.23 | 885.19 | 979.05 | 64.40 | |
| 307.70 | 5.85 | 1,59,123 | 302.55 | 58.51 | 1.94% | 1,11,34,333 | 8.05 | 56,69,755 | 297.55 | 289.12 | 301.85 | 64.16 | |
| 4,003.70 | 63.40 | 1,35,503 | 3,940.30 | 58.81 | 1.61% | 1,94,665 | 62.31 | 2,02,650 | 3,888.19 | 3,800.31 | 3,940.30 | 64.02 | |
| 438.40 | 10.50 | 1,15,657 | 432.25 | 56.59 | 2.45% | 93,32,296 | 12.07 | 58,50,975 | 424.36 | 409.63 | 427.90 | 63.56 | |