NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,367.50 | 14.70 | 36,073 | 1,360.00 | 84.18 | 1.09% | 6,24,924 | 18.32 | 7,97,656 | 1,207.86 | 1,054.71 | 1,352.80 | 84.97 | |
| 151.59 | -1.87 | 23,202 | 154.00 | 86.12 | -1.22% | 9,18,24,844 | 71.30 | 7,29,32,114 | 121.34 | 99.23 | 153.46 | 83.28 | |
| 2,037.30 | 80.00 | 23,042 | 1,984.90 | 79.99 | 4.09% | 12,79,108 | 44.96 | 4,81,539 | 1,704.57 | 1,561.34 | 1,957.30 | 82.70 | |
| 12.97 | 0.14 | 1,40,521 | 12.92 | 80.87 | 1.09% | 96,44,56,163 | -5.65 | 1,47,39,25,447 | 10.73 | 10.25 | 12.83 | 81.55 | |
| 1,315.50 | 35.00 | 71,018 | 1,291.50 | 76.81 | 2.73% | 23,84,098 | 77.65 | 31,71,882 | 1,167.53 | 1,105.17 | 1,280.50 | 79.66 | |
| 3,339.10 | 134.90 | 85,144 | 3,219.30 | 75.19 | 4.21% | 38,38,705 | 61.37 | 42,79,384 | 2,942.85 | 2,736.84 | 3,204.20 | 79.51 | |
| 413.15 | 9.30 | 1,43,861 | 407.20 | 76.91 | 2.30% | 2,22,99,813 | 87.78 | 2,19,15,995 | 359.15 | 318.23 | 403.85 | 78.74 | |
| 4,037.60 | 148.80 | 1,64,687 | 3,922.30 | 72.18 | 3.83% | 61,38,554 | 63.68 | 32,50,454 | 3,642.57 | 3,325.99 | 3,888.80 | 76.68 | |
| 6,921.50 | 125.50 | 1,83,744 | 6,830.00 | 72.69 | 1.85% | 4,24,282 | 72.74 | 5,13,807 | 6,511.26 | 6,350.50 | 6,796.00 | 76.54 | |
| 820.10 | 10.25 | 46,066 | 810.90 | 74.39 | 1.27% | 3,34,348 | 93.83 | 3,26,666 | 760.35 | 721.73 | 809.85 | 76.32 | |
| 370.90 | 45.20 | 51,430 | 348.00 | 62.85 | 13.88% | 8,19,13,146 | 16.38 | 53,53,741 | 310.06 | 290.47 | 325.70 | 75.86 | |
| 2,712.90 | 214.90 | 3,50,478 | 2,530.10 | 66.13 | 8.60% | 95,39,233 | 32.68 | 20,36,291 | 2,363.64 | 2,231.91 | 2,498.00 | 75.43 | |
| 3,259.20 | 136.00 | 40,719 | 3,140.00 | 68.49 | 4.35% | 3,28,089 | 36.94 | 2,09,857 | 2,942.38 | 2,889.87 | 3,123.20 | 74.79 | |
| 1,414.90 | 48.20 | 2,33,059 | 1,379.00 | 71.21 | 3.53% | 48,75,061 | 113.31 | 53,91,989 | 1,246.76 | 1,115.53 | 1,366.70 | 74.42 | |
| 1,510.90 | 13.40 | 87,753 | 1,504.40 | 71.98 | 0.89% | 12,06,993 | 24.96 | 18,21,805 | 1,428.44 | 1,356.50 | 1,497.50 | 73.72 | |
| 9,217.50 | 330.00 | 1,38,770 | 8,948.00 | 67.91 | 3.71% | 3,60,127 | 49.40 | 4,23,358 | 8,393.48 | 7,996.35 | 8,887.50 | 72.94 | |
| 1,269.90 | -22.10 | 13,067 | 1,299.00 | 76.79 | -1.71% | 99,243 | 76.84 | 1,48,669 | 1,153.61 | 1,064.32 | 1,292.00 | 71.82 | |
| 1,840.20 | -16.20 | 25,099 | 1,857.00 | 75.29 | -0.87% | 1,81,332 | 47.56 | 1,65,337 | 1,728.96 | 1,628.27 | 1,856.40 | 71.76 | |
| 2,462.20 | 54.60 | 1,01,641 | 2,417.00 | 67.26 | 2.27% | 4,97,725 | 55.11 | 5,95,559 | 2,291.49 | 2,207.42 | 2,407.60 | 70.95 | |
| 669.25 | 2.15 | 2,82,779 | 674.00 | 70.49 | 0.32% | 63,62,142 | 20.38 | 1,29,76,174 | 612.92 | 592.78 | 667.10 | 70.90 | |
| 338.90 | 15.55 | 1,32,523 | 329.00 | 66.18 | 4.81% | 7,76,35,934 | 5.03 | 7,26,80,545 | 292.57 | 276.73 | 323.35 | 70.39 | |
| 4,597.70 | 51.20 | 54,784 | 4,588.90 | 69.04 | 1.13% | 2,35,536 | 75.18 | 4,48,975 | 4,148.75 | 3,761.38 | 4,546.50 | 70.17 | |
| 1,204.40 | 32.50 | 21,572 | 1,178.70 | 65.67 | 2.77% | 5,34,977 | 13.50 | 3,72,471 | 1,122.00 | 1,054.58 | 1,171.90 | 70.12 | |
| 1,037.35 | 4.05 | 19,758 | 1,035.40 | 69.22 | 0.39% | 1,29,585 | 82.43 | 1,27,721 | 964.79 | 903.45 | 1,033.30 | 69.75 | |
| 926.75 | 39.40 | 15,920 | 893.85 | 66.49 | 4.44% | 7,53,827 | 25.48 | 3,90,528 | 800.09 | 708.16 | 887.35 | 69.70 | |