NEW 1
by @afylxxd3c25a6
0
Modify
Previous EMA (20) EMA (50)
Previous EMA (50) EMA (100)
Previous Close Price EMA (20)
Previous Close Price EMA (50)
Previous Close Price EMA (100)
Previous Close Price EMA (200)
Nifty 500
Market Cap 10,000 Cr
Previous Volume 50,000
Price | Day Price Change | Market Cap | Open Price | Previous RSI (14) | Price %Change | Volume | PE Ratio | Previous Volume | Previous EMA (20) | Previous EMA (50) | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.65 | 4.43 | 24,694 | 252.20 | 78.96 | 1.76% | 27,20,086 | 25.56 | 1,02,08,539 | 227.73 | 210.94 | 252.22 | 80.64 | |
| 2,460.00 | 24.50 | 39,497 | 2,415.20 | 78.17 | 1.01% | 4,55,413 | 55.16 | 4,11,937 | 2,318.36 | 2,224.10 | 2,435.50 | 80.06 | |
| 1,583.70 | 16.90 | 27,206 | 1,565.00 | 78.99 | 1.08% | 4,96,359 | 45.00 | 3,18,686 | 1,349.45 | 1,143.95 | 1,566.80 | 79.71 | |
| 1,198.65 | -22.10 | 1,19,752 | 1,206.00 | 85.27 | -1.81% | 22,50,980 | 35.56 | 64,17,760 | 1,026.33 | 959.14 | 1,220.75 | 79.63 | |
| 1,382.40 | -35.30 | 46,560 | 1,384.00 | 86.57 | -2.49% | 5,72,484 | 19.81 | 26,61,745 | 1,184.41 | 1,113.89 | 1,417.70 | 78.62 | |
| 897.65 | 7.80 | 22,243 | 889.85 | 77.36 | 0.88% | 11,73,159 | 37.05 | 14,50,104 | 820.00 | 771.50 | 889.85 | 78.47 | |
| 4,951.10 | 49.60 | 1,67,568 | 4,898.70 | 76.03 | 1.01% | 7,63,977 | 77.61 | 9,63,130 | 4,674.36 | 4,516.59 | 4,901.50 | 78.08 | |
| 2,162.60 | 29.60 | 65,143 | 2,117.80 | 74.83 | 1.39% | 14,43,535 | 34.91 | 12,96,667 | 1,917.53 | 1,830.16 | 2,133.00 | 76.24 | |
| 303.30 | 20.12 | 33,605 | 280.92 | 71.09 | 7.11% | 55,06,049 | 91.67 | 17,01,034 | 249.49 | 227.65 | 283.18 | 76.02 | |
| 11,746.00 | 95.00 | 1,02,266 | 11,625.00 | 74.71 | 0.82% | 4,75,460 | 38.45 | 4,62,353 | 10,638.96 | 9,882.89 | 11,651.00 | 75.65 | |
| 328.40 | -1.70 | 94,048 | 328.45 | 77.92 | -0.51% | 75,68,346 | 464.79 | 1,05,56,295 | 304.75 | 287.33 | 330.10 | 75.60 | |
| 1,823.30 | 35.40 | 46,258 | 1,787.90 | 71.39 | 1.98% | 3,41,668 | 38.31 | 1,46,840 | 1,694.18 | 1,627.20 | 1,787.90 | 74.71 | |
| 472.25 | 0.15 | 15,396 | 468.85 | 74.21 | 0.03% | 6,72,975 | 76.77 | 10,69,474 | 444.15 | 408.08 | 472.10 | 74.26 | |
| 2,154.00 | 15.10 | 77,036 | 2,140.30 | 72.98 | 0.71% | 11,99,255 | 49.13 | 9,14,460 | 1,969.46 | 1,867.72 | 2,138.90 | 73.87 | |
| 2,117.70 | -29.10 | 35,163 | 2,140.80 | 78.72 | -1.36% | 3,84,240 | 76.52 | 17,67,952 | 1,972.36 | 1,863.98 | 2,146.80 | 72.88 | |
| 351.20 | 21.15 | 73,752 | 331.95 | 63.73 | 6.41% | 1,47,99,789 | 49.73 | 32,65,549 | 314.74 | 297.21 | 330.05 | 71.72 | |
| 670.85 | 2.30 | 41,729 | 667.85 | 70.53 | 0.34% | 15,26,140 | 66.01 | 12,38,095 | 637.82 | 609.08 | 668.55 | 71.23 | |
| 1,724.30 | -8.90 | 74,271 | 1,715.10 | 71.99 | -0.51% | 8,02,548 | 57.15 | 8,71,915 | 1,586.90 | 1,495.70 | 1,733.20 | 70.44 | |
| 1,236.40 | 18.40 | 19,692 | 1,210.10 | 66.54 | 1.51% | 7,30,261 | 39.86 | 1,60,667 | 1,182.31 | 1,137.84 | 1,218.00 | 70.27 | |
| 1,619.90 | 7.30 | 42,731 | 1,601.70 | 69.61 | 0.45% | 7,00,903 | 26.16 | 13,53,685 | 1,482.52 | 1,365.09 | 1,612.60 | 70.15 | |
| 1,925.20 | 0.40 | 70,001 | 1,905.20 | 69.71 | 0.02% | 4,63,195 | 27.91 | 7,52,660 | 1,805.21 | 1,724.63 | 1,924.80 | 69.75 | |
| 599.75 | -3.50 | 35,291 | 603.20 | 72.48 | -0.58% | 7,19,531 | 63.76 | 4,27,835 | 574.75 | 546.28 | 603.25 | 69.49 | |
| 820.15 | -14.85 | 18,271 | 831.00 | 74.87 | -1.78% | 9,48,142 | 78.22 | 30,09,170 | 756.23 | 721.01 | 835.00 | 69.31 | |
| 182.60 | -10.05 | 20,108 | 188.99 | 83.14 | -5.22% | 1,08,88,625 | 8.97 | 2,28,20,672 | 162.99 | 151.14 | 192.65 | 69.12 | |
| 606.30 | -17.75 | 10,517 | 605.00 | 75.11 | -2.84% | 12,88,914 | 43.62 | 48,44,866 | 541.68 | 499.19 | 624.05 | 68.69 | |