neewvijay
by @shankarf5cf9941
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Market Cap 5,000 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,686.40 | 324.30 | 7.43% | 17,35,329 | 24.88 | 1,39,009 | 4,385.10 | 4,399.00 | 4,362.10 | |
| 468.75 | 30.50 | 6.96% | 50,50,151 | 65.13 | 30,930 | 441.00 | 439.95 | 438.25 | |
| 1,938.80 | 119.30 | 6.56% | 40,18,008 | 41.98 | 53,832 | 1,908.00 | 1,820.30 | 1,819.50 | |
| 2,255.60 | 122.20 | 5.73% | 14,14,575 | 24.34 | 35,183 | 2,144.00 | 2,144.80 | 2,133.40 | |
| 174.80 | 8.62 | 5.19% | 4,31,79,724 | 26.24 | 1,02,675 | 159.90 | 169.28 | 166.18 | |
| 5,394.00 | 223.00 | 4.31% | 8,94,651 | -41.59 | 2,08,563 | 5,260.00 | 5,300.00 | 5,171.00 | |
| 364.55 | 14.50 | 4.14% | 1,06,14,917 | 11.09 | 66,954 | 352.00 | 357.95 | 350.05 | |
| 8,360.00 | 304.00 | 3.77% | 15,80,835 | 83.29 | 2,21,932 | 7,873.00 | 8,380.00 | 8,056.00 | |
| 1,392.90 | 49.90 | 3.72% | 58,82,410 | 132.35 | 89,193 | 1,322.20 | 1,348.00 | 1,343.00 | |
| 619.55 | 21.15 | 3.53% | 40,30,268 | 28.18 | 16,985 | 585.30 | 602.15 | 598.40 | |
| 1,169.00 | 38.90 | 3.44% | 72,25,037 | 15.12 | 4,74,293 | 1,118.90 | 1,145.10 | 1,130.10 | |
| 2,446.50 | 80.90 | 3.42% | 24,43,592 | 17.10 | 8,85,165 | 2,385.00 | 2,383.90 | 2,365.60 | |
| 233.15 | 7.67 | 3.40% | 71,93,590 | 53.94 | 48,612 | 223.95 | 225.70 | 225.48 | |
| 418.00 | 13.70 | 3.39% | 1,31,00,457 | 26.88 | 1,09,593 | 396.90 | 410.00 | 404.30 | |
| 110.62 | 3.52 | 3.29% | 1,09,44,948 | 56.37 | 51,730 | 109.42 | 107.65 | 107.10 | |
| 123.37 | 3.78 | 3.16% | 69,17,566 | 17.93 | 34,657 | 119.60 | 120.38 | 119.59 | |
| 1,086.20 | 33.10 | 3.14% | 9,36,832 | 11.98 | 28,305 | 1,033.00 | 1,057.00 | 1,053.10 | |
| 1,216.40 | 35.90 | 3.04% | 6,44,617 | 53.06 | 70,254 | 1,181.00 | 1,195.00 | 1,180.50 | |
| 18,420.00 | 518.00 | 2.89% | 1,11,833 | 18.82 | 24,007 | 17,789.00 | 18,216.00 | 17,902.00 | |
| 1,076.60 | 29.90 | 2.86% | 60,20,636 | 21.76 | 2,53,306 | 1,029.20 | 1,058.00 | 1,046.70 | |
| 2,829.40 | 78.20 | 2.84% | 2,40,828 | 31.59 | 42,927 | 2,778.80 | 2,754.60 | 2,751.20 | |
| 2,408.40 | 66.10 | 2.82% | 3,56,846 | 23.40 | 45,970 | 2,324.60 | 2,361.00 | 2,342.30 | |
| 1,259.50 | 33.25 | 2.71% | 8,02,390 | 45.11 | 81,669 | 1,236.00 | 1,231.80 | 1,226.25 | |
| 620.50 | 16.20 | 2.68% | 18,00,342 | 22.97 | 52,381 | 607.60 | 606.45 | 604.30 | |
| 1,762.30 | 45.30 | 2.64% | 20,04,195 | 39.69 | 78,008 | 1,706.00 | 1,739.00 | 1,717.00 | |