neewvijay
by @shankarf5cf9941
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Market Cap 5,000 Cr
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,164.50 | 2,160.10 | 2,154.40 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,757.60 | 1,764.80 | 1,749.10 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,211.40 | 3,213.00 | 3,200.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,004.00 | 1,010.00 | 994.10 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 866.45 | 861.00 | 854.20 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,045.00 | 1,020.00 | 1,016.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,680.00 | 30,690.00 | 30,630.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,721.10 | 3,725.70 | 3,725.60 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,821.50 | 4,789.90 | 4,760.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.00 | 405.05 | 403.35 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,801.00 | 6,780.00 | 6,776.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.00 | 79.37 | 79.37 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,190.00 | 4,239.90 | 4,201.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,255.00 | 2,282.00 | 2,280.70 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,069.00 | 2,052.60 | 2,050.60 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,229.00 | 1,230.00 | 1,230.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,504.50 | 4,455.00 | 4,455.00 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.25 | 274.00 | 274.00 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 448.00 | 443.80 | 443.80 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 666.60 | 671.00 | 671.00 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 868.30 | 871.00 | 870.10 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,319.00 | 1,318.10 | 1,314.60 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 966.00 | 952.00 | 949.50 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,524.60 | 1,540.00 | 1,524.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,450.30 | 2,472.50 | 2,472.50 | |