Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.95 | 1.35 | 0.68% | 13,750 | 18.97 | 226 | 190.97 | 187.36 | 190.79 | 206.64 | 206.58 | 199.95 | |
| 199.56 | 1.48 | 0.75% | 14,918 | -68.02 | 438 | 233.17 | 214.07 | 233.85 | 261.73 | 261.11 | 199.56 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 222.90 | 198.83 | 223.38 | 258.48 | 257.89 | 198.84 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 215.90 | 208.54 | 216.26 | 225.41 | 225.14 | 198.10 | |
| 197.85 | -0.82 | -0.41% | 56,396 | 11.25 | 698 | 207.55 | 199.42 | 207.74 | 211.14 | 211.00 | 197.85 | |
| 197.69 | -0.90 | -0.45% | 21,614 | 17.86 | 894 | 204.34 | 201.16 | 204.47 | 205.96 | 205.88 | 197.69 | |
| 197.42 | -0.32 | -0.16% | 24,814 | 20.56 | 712 | 211.39 | 202.96 | 211.67 | 223.33 | 223.07 | 197.42 | |
| 195.35 | 0.67 | 0.34% | 12,82,377 | 54.68 | 40,686 | 211.98 | 207.05 | 212.32 | 208.14 | 208.02 | 195.35 | |
| 194.95 | 0.00 | 0.00% | 0 | 15.53 | 204 | 200.70 | 190.57 | 200.81 | 226.67 | 226.36 | 194.95 | |
| 194.56 | -8.21 | -4.05% | 10,517 | 30.92 | 1,070 | 210.04 | 201.33 | 210.35 | 223.02 | 222.74 | 194.56 | |
| 193.73 | -2.05 | -1.05% | 8,18,031 | 17.21 | 27,122 | 203.17 | 199.64 | 203.36 | 202.45 | 202.36 | 193.73 | |
| 192.97 | 0.23 | 0.12% | 56,677 | 15.81 | 3,033 | 211.49 | 203.44 | 211.87 | 211.31 | 211.13 | 192.97 | |
| 191.88 | 0.76 | 0.40% | 3,528 | -868.73 | 197 | 198.03 | 191.57 | 198.15 | 217.07 | 216.82 | 191.88 | |
| 190.69 | 0.15 | 0.08% | 3,59,350 | 32.86 | 916 | 212.25 | 209.30 | 212.69 | 199.65 | 199.56 | 190.69 | |
| 190.53 | 1.65 | 0.87% | 7,25,818 | 124.24 | 4,436 | 203.99 | 197.40 | 204.26 | 213.23 | 213.01 | 190.53 | |
| 189.75 | -0.92 | -0.48% | 1,02,412 | -13.57 | 742 | 220.53 | 196.27 | 221.15 | 260.94 | 260.23 | 189.75 | |
| 189.55 | -1.51 | -0.79% | 10,013 | 13.37 | 503 | 199.31 | 199.42 | 199.50 | 194.31 | 194.26 | 189.55 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 196.43 | 191.42 | 196.57 | 200.79 | 200.68 | 189.39 | |
| 188.93 | -1.92 | -1.01% | 10,695 | 14.59 | 327 | 232.68 | 220.04 | 233.56 | 236.56 | 236.09 | 188.93 | |
| 186.55 | -0.38 | -0.20% | 24,066 | -6.54 | 975 | 202.69 | 199.27 | 203.02 | 203.99 | 203.82 | 186.55 | |
| 185.58 | -5.35 | -2.80% | 2,16,186 | -19.68 | 1,737 | 214.87 | 208.29 | 215.46 | 218.99 | 218.65 | 185.58 | |
| 185.46 | 1.09 | 0.59% | 13,93,197 | 21.27 | 9,155 | 207.00 | 199.84 | 207.44 | 205.87 | 205.67 | 185.46 | |
| 184.04 | 0.98 | 0.54% | 2,50,524 | 12.14 | 3,147 | 196.36 | 188.98 | 196.60 | 197.64 | 197.51 | 184.04 | |
| 183.86 | 1.39 | 0.76% | 56,126 | 68.90 | 1,421 | 199.27 | 191.33 | 199.59 | 208.88 | 208.63 | 183.86 | |
| 183.60 | -7.05 | -3.70% | 11,850 | 4.65 | 221 | 211.38 | 179.93 | 211.94 | 280.24 | 279.27 | 183.60 | |