Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 207.94 | 204.40 | 208.10 | 206.56 | 206.49 | 190.20 | |
| 199.75 | 0.75 | 0.38% | 1,500 | 13.30 | 140 | 213.86 | 208.78 | 214.15 | 228.88 | 228.59 | 199.00 | |
| 199.69 | -0.04 | -0.02% | 6,06,641 | 31.33 | 3,883 | 221.05 | 210.58 | 221.48 | 238.67 | 238.28 | 199.69 | |
| 198.03 | -3.22 | -1.60% | 13,64,614 | 145.83 | 3,863 | 209.82 | 209.41 | 210.06 | 209.53 | 209.41 | 198.03 | |
| 197.99 | -1.51 | -0.76% | 5,63,970 | 16.18 | 692 | 256.91 | 249.33 | 258.10 | 252.48 | 251.94 | 197.99 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 232.02 | 216.65 | 232.73 | 265.40 | 264.72 | 197.00 | |
| 196.23 | -0.09 | -0.05% | 9,92,146 | -122.88 | 1,545 | 201.97 | 200.24 | 202.08 | 211.03 | 210.88 | 196.23 | |
| 196.08 | -4.16 | -2.08% | 6,12,063 | -435.11 | 1,331 | 220.01 | 217.64 | 220.49 | 204.11 | 204.03 | 196.08 | |
| 196.00 | 10.10 | 5.43% | 0 | 17.33 | 200 | 247.53 | 231.10 | 248.57 | 267.72 | 267.01 | 185.90 | |
| 194.85 | 0.60 | 0.31% | 1,53,366 | 76.40 | 3,937 | 222.88 | 210.32 | 223.44 | 252.74 | 252.16 | 194.85 | |
| 193.87 | 2.45 | 1.28% | 61,062 | 34.07 | 1,067 | 208.31 | 202.06 | 208.60 | 223.47 | 223.17 | 193.87 | |
| 193.50 | -1.50 | -0.77% | 590 | 42.94 | 355 | 217.31 | 207.96 | 217.79 | 233.20 | 232.81 | 195.00 | |
| 192.33 | -5.49 | -2.78% | 7,150 | -35.89 | 212 | 232.90 | 224.30 | 233.72 | 255.42 | 254.80 | 192.33 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 200.75 | 186.91 | 200.93 | 235.97 | 235.53 | 191.56 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 241.97 | 227.42 | 243.00 | 285.14 | 284.20 | 191.08 | |
| 190.42 | -1.88 | -0.98% | 1,95,340 | 22.37 | 1,946 | 262.86 | 253.43 | 264.33 | 270.29 | 269.49 | 190.42 | |
| 189.91 | -6.58 | -3.35% | 8,222 | 31.43 | 417 | 230.21 | 208.72 | 231.02 | 296.50 | 295.44 | 189.91 | |
| 189.57 | -1.88 | -0.98% | 34,168 | 33.85 | 1,366 | 201.18 | 203.53 | 201.42 | 201.63 | 201.51 | 189.57 | |
| 189.15 | -20.15 | -9.63% | 1,88,250 | 0.00 | 321 | 293.09 | 240.16 | 295.19 | 373.68 | 371.84 | 189.15 | |
| 188.37 | 2.24 | 1.20% | 2,084 | 18.06 | 112 | 213.33 | 210.66 | 213.84 | 220.43 | 220.11 | 188.37 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 219.81 | 211.76 | 220.45 | 233.62 | 233.17 | 188.04 | |
| 185.75 | 0.75 | 0.41% | 6,000 | 12.35 | 244 | 189.34 | 178.07 | 189.41 | 223.85 | 223.47 | 185.75 | |
| 184.00 | -5.62 | -2.96% | 7,75,964 | 17.40 | 3,230 | 202.83 | 202.43 | 203.21 | 201.58 | 201.40 | 184.00 | |
| 184.00 | -8.85 | -4.59% | 4,200 | 13.38 | 200 | 212.45 | 215.36 | 213.03 | 207.89 | 207.65 | 192.85 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 207.06 | 199.05 | 207.55 | 232.07 | 231.58 | 182.91 | |