Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.99 | -5.45 | -2.65% | 12,03,802 | 17.33 | 3,510 | 190.48 | 190.55 | 190.18 | 207.97 | 207.95 | 205.44 | |
| 199.20 | 3.06 | 1.56% | 12,61,600 | 24.40 | 25,890 | 205.76 | 195.98 | 205.95 | 227.32 | 227.01 | 196.14 | |
| 199.05 | -2.95 | -1.46% | 628 | -977.18 | 204 | 202.70 | 205.94 | 202.71 | 204.22 | 204.20 | 202.00 | |
| 199.03 | -6.21 | -3.03% | 2,220 | -42.40 | 160 | 209.87 | 198.97 | 209.97 | 231.74 | 231.47 | 205.24 | |
| 199.00 | -3.25 | -1.61% | 7,500 | 23.91 | 379 | 236.79 | 229.87 | 237.49 | 228.18 | 227.93 | 202.25 | |
| 198.99 | 30.58 | 18.16% | 3,92,711 | 25.56 | 1,095 | 170.16 | 163.11 | 170.19 | 189.95 | 189.73 | 168.41 | |
| 198.85 | -10.45 | -4.99% | 2,400 | 14.16 | 151 | 192.24 | 178.83 | 191.90 | 240.33 | 240.02 | 209.30 | |
| 198.58 | -6.60 | -3.22% | 2,80,185 | 29.03 | 1,521 | 193.51 | 195.26 | 193.27 | 209.28 | 209.24 | 205.18 | |
| 198.25 | -4.41 | -2.18% | 22,657 | 15.26 | 397 | 209.50 | 203.45 | 209.64 | 231.00 | 230.72 | 202.66 | |
| 197.62 | 0.44 | 0.22% | 4,94,146 | 106.35 | 21,896 | 210.17 | 199.36 | 210.43 | 230.50 | 230.17 | 197.18 | |
| 196.00 | 7.30 | 3.87% | 75,200 | 92.96 | 324 | 204.39 | 201.35 | 204.71 | 207.32 | 207.13 | 188.70 | |
| 195.94 | 6.25 | 3.29% | 45,461 | 13.53 | 490 | 192.12 | 190.58 | 192.17 | 205.17 | 205.01 | 189.69 | |
| 193.96 | -2.37 | -1.21% | 49,01,223 | -24.99 | 1,527 | 209.22 | 202.70 | 209.48 | 227.78 | 227.47 | 196.33 | |
| 193.00 | 14.26 | 7.98% | 2,13,969 | 17.16 | 447 | 197.70 | 188.20 | 198.08 | 213.31 | 212.97 | 178.74 | |
| 189.55 | 1.75 | 0.93% | 1,39,83,579 | 14.86 | 1,98,802 | 215.00 | 204.32 | 215.54 | 229.69 | 229.28 | 187.80 | |
| 188.50 | 18.47 | 10.86% | 1,13,86,719 | 180.16 | 2,181 | 171.23 | 170.62 | 171.25 | 185.41 | 185.26 | 170.03 | |
| 187.00 | -3.27 | -1.72% | 92,151 | 11.36 | 447 | 220.46 | 207.67 | 221.07 | 268.68 | 267.90 | 190.27 | |
| 186.00 | -7.00 | -3.63% | 1,800 | 52.59 | 165 | 200.69 | 193.26 | 200.84 | 212.64 | 212.45 | 193.00 | |
| 186.00 | 8.04 | 4.52% | 4,50,336 | -13.38 | 2,431 | 191.28 | 183.66 | 191.55 | 209.93 | 209.62 | 177.96 | |
| 181.98 | 0.43 | 0.24% | 5,46,008 | 18.73 | 18,000 | 185.94 | 183.46 | 186.03 | 193.82 | 193.70 | 181.55 | |
| 181.50 | -3.23 | -1.75% | 3,54,210 | 40.63 | 5,572 | 211.15 | 199.18 | 211.69 | 237.06 | 236.54 | 184.73 | |
| 181.34 | 4.91 | 2.78% | 61,163 | 9.69 | 640 | 178.31 | 172.62 | 178.35 | 195.56 | 195.37 | 176.43 | |
| 181.21 | 9.40 | 5.47% | 3,22,690 | -5,693.33 | 2,481 | 167.82 | 160.74 | 167.74 | 191.56 | 191.37 | 171.81 | |
| 181.20 | -5.75 | -3.08% | 2,548 | 12.06 | 313 | 191.35 | 183.51 | 191.44 | 214.96 | 214.68 | 186.95 | |
| 180.00 | -4.80 | -2.60% | 800 | 13.14 | 95 | 216.34 | 201.09 | 216.98 | 242.36 | 241.78 | 184.80 | |