Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.98 | -0.01 | -0.01% | 5,38,608 | 19.83 | 7,344 | 241.49 | 228.40 | 242.33 | 273.34 | 272.61 | 199.98 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 196.04 | 198.96 | 195.96 | 215.90 | 215.75 | 199.96 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 215.78 | 210.47 | 216.10 | 232.80 | 232.47 | 199.79 | |
| 199.61 | -4.89 | -2.39% | 67 | 48.23 | 108 | 208.21 | 205.01 | 208.39 | 222.66 | 222.43 | 199.61 | |
| 198.59 | -4.78 | -2.35% | 66,509 | 11.25 | 475 | 214.28 | 202.21 | 214.60 | 258.20 | 257.61 | 198.59 | |
| 198.02 | 0.43 | 0.22% | 6,15,539 | -286.96 | 2,206 | 193.35 | 194.16 | 193.25 | 213.89 | 213.73 | 198.02 | |
| 197.51 | 3.05 | 1.57% | 2,42,911 | 40.31 | 1,424 | 180.27 | 173.55 | 179.92 | 205.29 | 205.21 | 197.51 | |
| 197.46 | -1.11 | -0.56% | 5,975 | 29.23 | 325 | 218.75 | 206.15 | 219.18 | 246.09 | 245.60 | 197.46 | |
| 197.00 | -3.00 | -1.50% | 600 | 12.11 | 46 | 196.35 | 191.46 | 196.34 | 219.83 | 219.60 | 197.00 | |
| 195.13 | -3.97 | -1.99% | 2,01,753 | 31.99 | 3,059 | 193.84 | 185.48 | 193.81 | 220.00 | 219.75 | 195.13 | |
| 194.97 | -4.93 | -2.47% | 6,817 | 227.64 | 243 | 251.79 | 232.52 | 252.93 | 283.26 | 282.38 | 194.97 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 200.74 | 196.14 | 200.86 | 225.20 | 224.90 | 194.75 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | 205.54 | 199.29 | 205.77 | 225.15 | 224.85 | 194.35 | |
| 194.11 | 0.65 | 0.34% | 50,456 | 30.50 | 4,319 | 217.52 | 206.60 | 218.00 | 243.40 | 242.91 | 194.11 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | 207.76 | 199.93 | 208.06 | 226.61 | 226.27 | 193.00 | |
| 192.94 | -3.13 | -1.60% | 2,815 | 16.71 | 181 | 195.53 | 197.83 | 195.58 | 200.86 | 200.78 | 192.94 | |
| 191.20 | 4.20 | 2.25% | 13,558 | 14.76 | 478 | 192.16 | 191.15 | 192.18 | 204.02 | 203.89 | 191.20 | |
| 190.95 | 4.15 | 2.22% | 1,600 | 21.85 | 201 | 222.35 | 215.44 | 222.98 | 222.15 | 221.84 | 190.95 | |
| 190.20 | 0.55 | 0.29% | 4,200 | 14.16 | 145 | 192.28 | 185.63 | 192.32 | 236.36 | 235.90 | 190.20 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 203.13 | 195.70 | 203.40 | 225.43 | 225.08 | 190.18 | |
| 189.76 | -6.73 | -3.43% | 2,43,025 | 10.40 | 907 | 228.57 | 221.64 | 229.35 | 256.88 | 256.21 | 189.76 | |
| 189.54 | 2.76 | 1.48% | 15,755 | 11.36 | 455 | 194.54 | 197.36 | 194.64 | 199.48 | 199.39 | 189.54 | |
| 188.95 | 5.31 | 2.89% | 2,76,032 | 9.75 | 667 | 179.11 | 176.02 | 178.91 | 194.62 | 194.56 | 188.95 | |
| 187.98 | -3.44 | -1.80% | 1,12,207 | -48.47 | 2,318 | 201.86 | 196.05 | 202.14 | 233.04 | 232.59 | 187.98 | |
| 187.74 | -6.78 | -3.49% | 3,040 | -977.18 | 192 | 200.32 | 201.05 | 200.58 | 200.30 | 200.18 | 187.74 | |