Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | -1.76 | -0.87% | 19,643 | -15.97 | 2,614 | 223.16 | 216.32 | 223.63 | 220.88 | 220.67 | 200.00 | |
| 198.95 | 5.30 | 2.74% | 3,000 | 24.12 | 287 | 201.88 | 193.12 | 201.94 | 215.93 | 215.76 | 193.65 | |
| 198.66 | 0.94 | 0.48% | 51,418 | -14.15 | 776 | 217.03 | 201.81 | 217.40 | 251.64 | 251.11 | 198.66 | |
| 198.60 | -2.41 | -1.20% | 1,52,691 | 16.52 | 3,122 | 208.96 | 202.97 | 209.17 | 210.44 | 210.32 | 198.60 | |
| 198.09 | -4.54 | -2.24% | 12,41,542 | -12.90 | 4,626 | 234.06 | 219.59 | 234.78 | 258.17 | 257.57 | 198.09 | |
| 198.00 | -9.00 | -4.35% | 6,750 | 32.19 | 112 | 213.17 | 217.26 | 213.48 | 242.19 | 241.75 | 198.00 | |
| 197.97 | -0.48 | -0.24% | 4,856 | 106.34 | 226 | 251.80 | 205.93 | 252.89 | 330.23 | 328.91 | 197.97 | |
| 197.44 | 2.50 | 1.28% | 3,824 | 22.74 | 210 | 215.43 | 212.92 | 215.80 | 219.21 | 218.99 | 197.44 | |
| 197.27 | 0.73 | 0.37% | 2,882 | 26.60 | 401 | 202.64 | 200.62 | 202.75 | 210.22 | 210.09 | 197.27 | |
| 194.40 | -4.00 | -2.02% | 43,000 | 20.12 | 424 | 235.71 | 219.68 | 236.55 | 260.94 | 260.28 | 194.40 | |
| 194.26 | -1.43 | -0.73% | 3,33,704 | 33.71 | 1,640 | 240.11 | 225.01 | 241.04 | 264.05 | 263.36 | 194.26 | |
| 194.23 | -1.64 | -0.84% | 1,82,447 | 58.12 | 2,679 | 212.01 | 213.86 | 212.37 | 205.44 | 205.33 | 194.23 | |
| 193.93 | 2.05 | 1.07% | 13,480 | 46.39 | 1,398 | 224.30 | 214.90 | 224.91 | 221.79 | 221.51 | 193.93 | |
| 193.60 | -0.23 | -0.12% | 44,976 | 27.80 | 2,127 | 215.93 | 208.71 | 216.38 | 228.93 | 228.57 | 193.60 | |
| 193.32 | -3.08 | -1.57% | 1,837 | 11.56 | 580 | 218.91 | 208.98 | 219.43 | 232.31 | 231.92 | 193.32 | |
| 192.40 | -6.25 | -3.15% | 22,400 | 97.86 | 318 | 222.97 | 223.00 | 223.58 | 202.76 | 202.66 | 192.40 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 208.02 | 202.28 | 208.34 | 206.57 | 206.43 | 191.91 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 195.00 | 188.28 | 195.09 | 214.47 | 214.24 | 190.85 | |
| 190.78 | -2.15 | -1.11% | 60,537 | 32.76 | 1,090 | 249.30 | 223.98 | 250.48 | 281.28 | 280.38 | 190.78 | |
| 190.70 | -2.79 | -1.44% | 7,04,552 | 87.23 | 3,675 | 212.27 | 211.54 | 212.71 | 195.39 | 195.34 | 190.70 | |
| 190.47 | -0.17 | -0.09% | 71,917 | 10.81 | 672 | 206.70 | 202.08 | 207.03 | 209.97 | 209.78 | 190.47 | |
| 190.45 | 0.00 | 0.00% | 0 | 25.46 | 456 | 225.02 | 204.20 | 225.71 | 252.44 | 251.83 | 190.45 | |
| 190.41 | 3.92 | 2.10% | 90,653 | 14.13 | 1,438 | 219.56 | 215.17 | 220.15 | 215.86 | 215.61 | 190.41 | |
| 189.92 | 2.05 | 1.09% | 8,245 | 13.13 | 294 | 217.21 | 208.20 | 217.76 | 227.48 | 227.11 | 189.92 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 191.29 | 195.83 | 191.33 | 189.60 | 189.60 | 189.31 | |