Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.31 | -5.76 | -2.81% | 11,505 | 27.75 | 328 | 228.52 | 210.49 | 228.99 | 253.21 | 252.73 | 205.07 | |
| 199.28 | -2.74 | -1.36% | 99,432 | 33.23 | 1,333 | 189.93 | 185.69 | 189.68 | 206.13 | 206.09 | 202.02 | |
| 198.90 | -5.16 | -2.53% | 2,258 | -41.79 | 160 | 211.13 | 194.97 | 211.27 | 232.62 | 232.33 | 204.06 | |
| 198.62 | -2.96 | -1.47% | 17,019 | -150.45 | 1,323 | 227.20 | 207.16 | 227.72 | 260.08 | 259.50 | 201.58 | |
| 198.45 | -4.31 | -2.13% | 2,52,66,383 | 16.04 | 2,08,137 | 219.96 | 208.02 | 220.30 | 232.20 | 231.90 | 202.76 | |
| 197.30 | 9.35 | 4.97% | 58,400 | 92.59 | 326 | 203.05 | 196.68 | 203.36 | 203.82 | 203.67 | 187.95 | |
| 197.00 | -4.62 | -2.29% | 3,187 | 14.19 | 591 | 192.09 | 185.28 | 191.90 | 211.58 | 211.48 | 201.62 | |
| 196.14 | -4.59 | -2.29% | 2,14,457 | 28.53 | 15,858 | 206.71 | 194.71 | 206.83 | 222.78 | 222.56 | 200.73 | |
| 196.01 | -1.27 | -0.64% | 20,62,120 | 27.21 | 25,475 | 206.57 | 190.80 | 206.76 | 229.39 | 229.07 | 197.28 | |
| 196.00 | -0.43 | -0.22% | 1,07,044 | -15.38 | 2,363 | 205.00 | 190.07 | 205.17 | 234.37 | 233.99 | 196.43 | |
| 195.63 | -0.27 | -0.14% | 1,09,347 | 5.29 | 3,161 | 222.75 | 212.42 | 223.29 | 249.72 | 249.19 | 195.90 | |
| 195.05 | -4.05 | -2.03% | 12,000 | 14.16 | 148 | 188.97 | 161.66 | 188.76 | 243.76 | 243.31 | 199.10 | |
| 194.79 | -5.10 | -2.55% | 4,43,180 | 43.93 | 5,980 | 215.40 | 199.97 | 215.71 | 241.96 | 241.54 | 199.89 | |
| 192.88 | -6.03 | -3.03% | 6,58,024 | 167.10 | 2,148 | 186.92 | 178.54 | 186.68 | 218.15 | 217.95 | 198.91 | |
| 190.30 | -2.83 | -1.47% | 8,356 | -195.10 | 792 | 188.09 | 181.31 | 187.99 | 196.86 | 196.83 | 193.13 | |
| 189.05 | -3.64 | -1.89% | 77,973 | 46.22 | 2,821 | 204.20 | 192.34 | 204.43 | 237.03 | 236.59 | 192.69 | |
| 189.00 | 0.00 | 0.00% | 0 | 25.27 | 452 | 185.57 | 170.12 | 185.50 | 219.05 | 218.75 | 189.00 | |
| 188.82 | -5.25 | -2.71% | 46,114 | 46.21 | 1,038 | 220.36 | 194.10 | 220.89 | 281.08 | 280.21 | 194.07 | |
| 187.00 | -0.09 | -0.05% | 2,85,196 | 46.09 | 3,990 | 177.72 | 171.64 | 177.53 | 192.78 | 192.73 | 187.09 | |
| 186.75 | -1.87 | -0.99% | 8,542 | -18.81 | 261 | 180.70 | 173.55 | 180.54 | 197.15 | 197.07 | 188.62 | |
| 186.00 | -7.45 | -3.85% | 9,000 | 24.09 | 269 | 181.46 | 173.59 | 181.22 | 200.71 | 200.63 | 193.45 | |
| 185.97 | 0.11 | 0.06% | 10,923 | 12.98 | 288 | 175.33 | 164.02 | 175.12 | 197.11 | 197.00 | 185.86 | |
| 184.85 | -8.27 | -4.28% | 2,47,355 | 104.51 | 20,481 | 213.10 | 198.54 | 213.51 | 234.75 | 234.34 | 193.12 | |
| 184.00 | -2.31 | -1.24% | 31,135 | 12.06 | 318 | 193.48 | 183.94 | 193.62 | 216.83 | 216.53 | 186.31 | |
| 183.12 | -0.73 | -0.40% | 6,23,022 | 19.14 | 18,113 | 186.38 | 182.93 | 186.43 | 194.63 | 194.53 | 183.85 | |