Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | -8.90 | -4.26% | 3,600 | 75.69 | 136 | 229.64 | 216.98 | 230.23 | 250.12 | 249.63 | 200.00 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 192.12 | 186.32 | 191.97 | 211.23 | 211.11 | 199.57 | |
| 198.69 | -1.81 | -0.90% | 1,66,859 | 28.53 | 16,065 | 229.50 | 222.86 | 230.12 | 236.72 | 236.34 | 198.69 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 234.54 | 221.81 | 235.26 | 246.39 | 245.91 | 198.52 | |
| 198.27 | -2.79 | -1.39% | 52,919 | 6.98 | 756 | 235.44 | 226.40 | 236.20 | 249.76 | 249.25 | 198.27 | |
| 198.26 | -1.82 | -0.91% | 39,167 | -15.93 | 1,829 | 237.55 | 222.55 | 238.34 | 250.60 | 250.08 | 198.26 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 195.72 | 190.59 | 195.71 | 199.70 | 199.67 | 196.29 | |
| 196.00 | 0.50 | 0.26% | 0 | 15.58 | 205 | 193.50 | 187.24 | 193.45 | 215.77 | 215.57 | 195.50 | |
| 195.50 | -1.11 | -0.56% | 1,31,140 | 51.36 | 1,040 | 239.75 | 216.53 | 240.64 | 285.22 | 284.33 | 195.50 | |
| 195.47 | -4.53 | -2.27% | 15,591 | 13.62 | 654 | 213.55 | 209.12 | 213.92 | 215.08 | 214.89 | 195.47 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 212.62 | 206.56 | 212.96 | 214.86 | 214.66 | 195.44 | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 268.51 | 261.23 | 269.99 | 247.57 | 247.05 | 195.30 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 194.11 | 181.81 | 194.10 | 206.80 | 206.67 | 194.52 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 262.23 | 229.62 | 263.60 | 316.29 | 315.07 | 194.29 | |
| 194.12 | 0.00 | 0.00% | 13 | 19.47 | 105 | 222.10 | 212.69 | 222.67 | 232.11 | 231.73 | 194.12 | |
| 193.95 | 9.00 | 4.87% | 1,800 | 21.61 | 271 | 242.02 | 223.57 | 242.99 | 229.96 | 229.60 | 193.95 | |
| 192.39 | -2.52 | -1.29% | 13,051 | 12.32 | 333 | 208.64 | 195.53 | 208.96 | 223.05 | 222.75 | 192.39 | |
| 192.11 | 0.65 | 0.34% | 2,657 | 22.31 | 204 | 207.58 | 201.98 | 207.89 | 213.61 | 213.40 | 192.11 | |
| 191.81 | -2.48 | -1.28% | 8,03,046 | 103.82 | 3,696 | 204.46 | 200.04 | 204.72 | 194.64 | 194.61 | 191.81 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 201.55 | 196.96 | 201.76 | 197.93 | 197.87 | 191.52 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 186.04 | 171.50 | 185.95 | 207.77 | 207.60 | 190.56 | |
| 189.96 | -1.10 | -0.58% | 62,840 | 15.06 | 1,819 | 206.52 | 201.31 | 206.85 | 211.14 | 210.92 | 189.96 | |
| 189.10 | -6.90 | -3.52% | 36,000 | 53.41 | 167 | 217.16 | 214.24 | 217.72 | 226.43 | 226.06 | 189.10 | |
| 188.74 | 0.43 | 0.23% | 16,011 | -188.50 | 786 | 201.03 | 197.01 | 201.28 | 204.24 | 204.08 | 188.74 | |
| 188.64 | 1.91 | 1.02% | 28,783 | 17.32 | 556 | 233.38 | 215.93 | 234.28 | 247.67 | 247.08 | 188.64 | |