Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.98 | -2.68 | -1.32% | 90,105 | 10.86 | 3,565 | 217.67 | 209.51 | 218.03 | 236.66 | 236.30 | 199.98 | |
| 199.72 | -5.75 | -2.80% | 2,82,704 | 32.26 | 4,444 | 213.10 | 203.37 | 213.37 | 238.02 | 237.64 | 199.72 | |
| 199.54 | -0.27 | -0.14% | 678 | 17.34 | 187 | 196.54 | 198.31 | 196.48 | 201.03 | 201.01 | 199.54 | |
| 198.40 | -1.07 | -0.54% | 113 | 7.37 | 12 | 231.03 | 220.45 | 231.69 | 272.51 | 271.77 | 198.40 | |
| 195.81 | 0.53 | 0.27% | 70,453 | 10.28 | 935 | 219.52 | 208.88 | 220.00 | 248.48 | 247.96 | 195.81 | |
| 195.57 | -2.42 | -1.22% | 8,99,733 | -25.10 | 1,540 | 203.00 | 197.65 | 203.15 | 222.57 | 222.30 | 195.57 | |
| 193.76 | 0.02 | 0.01% | 1,99,834 | 12.47 | 1,463 | 179.81 | 174.31 | 179.53 | 196.85 | 196.82 | 193.76 | |
| 193.39 | -2.51 | -1.28% | 5,808 | 29.55 | 1,064 | 181.07 | 184.42 | 180.83 | 193.81 | 193.80 | 193.39 | |
| 190.27 | -7.89 | -3.98% | 49,79,099 | 15.26 | 6,894 | 216.64 | 207.48 | 217.17 | 248.61 | 248.03 | 190.27 | |
| 190.20 | -1.95 | -1.01% | 68,812 | -9.93 | 761 | 205.88 | 193.82 | 206.20 | 245.65 | 245.10 | 190.20 | |
| 189.58 | -1.33 | -0.70% | 6,428 | -977.18 | 194 | 197.58 | 196.08 | 197.74 | 197.44 | 197.36 | 189.58 | |
| 189.11 | -5.14 | -2.65% | 11,45,621 | 118.93 | 8,286 | 183.38 | 172.92 | 183.27 | 210.38 | 210.17 | 189.11 | |
| 188.51 | -0.84 | -0.44% | 4,497 | 11.76 | 453 | 193.78 | 194.87 | 193.89 | 198.60 | 198.50 | 188.51 | |
| 188.47 | -3.50 | -1.82% | 22,187 | 39.90 | 1,358 | 183.18 | 181.68 | 183.07 | 205.64 | 205.47 | 188.47 | |
| 187.98 | -0.06 | -0.03% | 2,48,975 | 16.19 | 2,305 | 207.40 | 198.69 | 207.79 | 233.35 | 232.89 | 187.98 | |
| 187.19 | -4.77 | -2.48% | 5,01,629 | -193.94 | 6,016 | 191.87 | 180.77 | 191.97 | 230.63 | 230.19 | 187.19 | |
| 187.05 | -7.00 | -3.61% | 2,68,242 | 12.24 | 2,767 | 208.64 | 191.67 | 209.07 | 250.04 | 249.42 | 187.05 | |
| 185.83 | -0.46 | -0.25% | 11,80,504 | 19.23 | 18,381 | 185.09 | 183.63 | 185.07 | 191.57 | 191.51 | 185.83 | |
| 185.13 | -2.68 | -1.43% | 4,20,709 | 40.93 | 5,683 | 197.67 | 186.13 | 197.92 | 225.28 | 224.88 | 185.13 | |
| 184.00 | -3.00 | -1.60% | 6,900 | 14.16 | 140 | 191.36 | 187.67 | 191.51 | 232.45 | 231.97 | 184.00 | |
| 183.98 | 2.55 | 1.41% | 5,89,756 | 21.83 | 2,042 | 186.02 | 178.85 | 186.06 | 206.06 | 205.84 | 183.98 | |
| 183.82 | -3.28 | -1.75% | 49,62,867 | 23.27 | 23,891 | 199.59 | 193.04 | 199.91 | 222.24 | 221.86 | 183.82 | |
| 183.40 | 2.90 | 1.61% | 1,16,000 | 107.44 | 303 | 187.73 | 176.67 | 187.82 | 202.48 | 202.29 | 183.40 | |
| 183.30 | 0.00 | 0.00% | 0 | 11.10 | 43 | 193.78 | 188.93 | 193.99 | 216.76 | 216.43 | 183.30 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 172.73 | 172.52 | 172.52 | 196.92 | 196.78 | 183.09 | |