Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.99 | -0.67 | -0.33% | 1,492 | 44.30 | 367 | 223.27 | 214.95 | 223.74 | 239.79 | 239.40 | 199.99 | |
| 199.80 | -3.40 | -1.67% | 40,000 | 19.73 | 489 | 237.78 | 230.05 | 238.55 | 256.02 | 255.46 | 199.80 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 214.61 | 220.01 | 214.93 | 209.32 | 209.21 | 198.50 | |
| 197.00 | -1.95 | -0.98% | 800 | 61.79 | 193 | 210.51 | 208.67 | 210.78 | 206.91 | 206.81 | 197.00 | |
| 196.73 | 0.16 | 0.08% | 1,36,133 | 77.54 | 3,975 | 230.67 | 219.26 | 231.35 | 261.25 | 260.60 | 196.73 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 205.04 | 198.47 | 205.24 | 215.80 | 215.59 | 195.14 | |
| 195.06 | -0.59 | -0.30% | 3,94,200 | 19.39 | 7,163 | 211.73 | 203.98 | 212.06 | 237.93 | 237.50 | 195.06 | |
| 193.74 | -1.28 | -0.66% | 9,965 | 13.68 | 484 | 204.39 | 207.66 | 204.60 | 202.22 | 202.14 | 193.74 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 198.70 | 202.71 | 198.83 | 194.27 | 194.25 | 192.25 | |
| 191.98 | -4.27 | -2.18% | 4,55,544 | 8.91 | 1,624 | 224.38 | 217.14 | 225.03 | 238.52 | 238.06 | 191.98 | |
| 191.10 | -2.80 | -1.44% | 6,600 | 10.78 | 483 | 208.82 | 195.95 | 209.18 | 249.53 | 248.95 | 191.10 | |
| 190.79 | 1.12 | 0.59% | 45,053 | 9.63 | 3,401 | 208.17 | 203.70 | 208.52 | 223.76 | 223.43 | 190.79 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 205.32 | 203.38 | 205.62 | 205.98 | 205.83 | 190.35 | |
| 188.60 | -2.51 | -1.31% | 1,19,478 | 26.21 | 15,252 | 203.92 | 201.07 | 204.23 | 212.83 | 212.59 | 188.60 | |
| 187.00 | 3.07 | 1.67% | 16,85,484 | 19.03 | 2,514 | 211.50 | 196.06 | 212.00 | 253.75 | 253.08 | 187.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 195.83 | 182.40 | 196.01 | 224.45 | 224.08 | 186.68 | |
| 185.81 | -0.99 | -0.53% | 6,619 | 12.68 | 343 | 202.05 | 202.19 | 202.38 | 195.33 | 195.24 | 185.81 | |
| 185.18 | -2.86 | -1.52% | 85,983 | 10.74 | 2,740 | 197.29 | 192.34 | 197.54 | 224.12 | 223.73 | 185.18 | |
| 185.15 | -2.99 | -1.59% | 2,81,411 | -232.41 | 1,782 | 225.03 | 211.89 | 225.83 | 249.87 | 249.23 | 185.15 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 193.81 | 191.22 | 193.99 | 209.33 | 209.09 | 185.02 | |
| 183.99 | -5.50 | -2.90% | 8,290 | 81.68 | 922 | 213.02 | 194.18 | 213.60 | 246.21 | 245.59 | 183.99 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 191.06 | 188.35 | 191.22 | 188.35 | 188.30 | 183.00 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 178.12 | 178.54 | 178.04 | 183.16 | 183.15 | 181.90 | |
| 181.21 | -2.01 | -1.10% | 1,81,732 | 24.25 | 2,575 | 199.05 | 190.78 | 199.41 | 223.42 | 223.00 | 181.21 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 189.14 | 190.70 | 189.31 | 192.34 | 192.23 | 180.80 | |