Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.70 | -11.62 | -5.50% | 1,18,514 | -34.49 | 1,670 | 257.60 | 238.65 | 258.77 | 261.88 | 261.26 | 199.70 | |
| 199.30 | -4.70 | -2.30% | 22,800 | 23.48 | 461 | 216.25 | 211.22 | 216.59 | 218.54 | 218.35 | 199.30 | |
| 198.03 | -10.25 | -4.92% | 7,32,299 | 18.18 | 2,716 | 271.45 | 240.24 | 272.93 | 328.02 | 326.73 | 198.03 | |
| 198.00 | -6.35 | -3.11% | 3,86,160 | 31.04 | 4,406 | 240.77 | 228.57 | 241.64 | 261.27 | 260.64 | 198.00 | |
| 197.64 | -1.72 | -0.86% | 16,880 | 13.82 | 661 | 209.69 | 204.55 | 209.93 | 213.72 | 213.56 | 197.64 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 233.79 | 223.15 | 234.52 | 242.55 | 242.11 | 197.58 | |
| 197.45 | -7.50 | -3.66% | 57,600 | 13.29 | 258 | 271.70 | 264.80 | 273.20 | 248.42 | 247.91 | 197.45 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 241.33 | 224.48 | 242.23 | 246.83 | 246.33 | 197.02 | |
| 196.84 | -2.81 | -1.41% | 4,88,608 | 21.04 | 9,460 | 228.06 | 219.47 | 228.69 | 240.11 | 239.68 | 196.84 | |
| 196.28 | -3.73 | -1.86% | 41,573 | -15.83 | 1,811 | 227.99 | 212.42 | 228.63 | 246.93 | 246.42 | 196.28 | |
| 195.42 | -7.00 | -3.46% | 14,010 | 1,707.92 | 276 | 215.97 | 212.52 | 216.38 | 215.60 | 215.40 | 195.42 | |
| 195.15 | -8.77 | -4.30% | 5,47,604 | 19.77 | 2,442 | 251.56 | 234.75 | 252.70 | 242.33 | 241.86 | 195.15 | |
| 194.60 | 0.00 | 0.00% | 0 | 22.81 | 228 | 243.00 | 235.40 | 243.98 | 226.26 | 225.95 | 194.60 | |
| 194.41 | -9.43 | -4.63% | 2,28,972 | 5.47 | 3,141 | 233.98 | 224.81 | 234.77 | 258.59 | 257.95 | 194.41 | |
| 193.54 | -4.01 | -2.03% | 7,523 | 17.31 | 181 | 192.01 | 189.66 | 191.98 | 201.49 | 201.41 | 193.54 | |
| 193.24 | -8.62 | -4.27% | 5,83,442 | 6.51 | 4,957 | 237.79 | 221.56 | 238.69 | 259.51 | 258.85 | 193.24 | |
| 193.18 | -4.62 | -2.34% | 1,89,339 | 32.78 | 2,413 | 247.42 | 228.77 | 248.52 | 270.68 | 269.91 | 193.18 | |
| 192.78 | -1.47 | -0.76% | 1,51,854 | 50.89 | 1,026 | 228.51 | 206.34 | 229.23 | 277.98 | 277.13 | 192.78 | |
| 192.26 | -1.82 | -0.94% | 7,326 | 19.33 | 445 | 214.67 | 208.02 | 215.12 | 224.46 | 224.14 | 192.26 | |
| 192.10 | -1.10 | -0.57% | 91 | 19.28 | 104 | 214.65 | 203.68 | 215.10 | 226.64 | 226.29 | 193.20 | |
| 192.05 | -7.37 | -3.70% | 94,491 | 11.88 | 459 | 238.69 | 214.85 | 239.64 | 295.15 | 294.12 | 192.05 | |
| 192.00 | 4.00 | 2.13% | 2,000 | 13.37 | 101 | 241.70 | 216.79 | 242.70 | 262.28 | 261.58 | 192.00 | |
| 191.95 | -1.00 | -0.52% | 6,600 | 22.54 | 269 | 229.54 | 207.85 | 230.30 | 225.43 | 225.10 | 191.95 | |
| 191.62 | -7.84 | -3.93% | 12,714 | 19.11 | 351 | 233.91 | 219.62 | 234.76 | 257.36 | 256.71 | 191.62 | |
| 191.48 | -9.94 | -4.93% | 60,651 | 27.25 | 315 | 248.93 | 235.54 | 250.09 | 265.02 | 264.29 | 191.48 | |