Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.45 | -2.55 | -1.26% | 11,700 | 10.08 | 504 | 222.82 | 206.35 | 223.29 | 274.47 | 273.72 | 199.45 | |
| 198.85 | -0.64 | -0.32% | 5,640 | 33.74 | 437 | 265.05 | 225.65 | 266.39 | 326.47 | 325.20 | 198.85 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 218.08 | 205.20 | 218.47 | 249.21 | 248.71 | 198.85 | |
| 197.62 | 4.14 | 2.14% | 4,66,664 | 119.44 | 8,669 | 191.15 | 190.15 | 191.02 | 216.37 | 216.19 | 197.62 | |
| 197.14 | -2.65 | -1.33% | 1,173 | 17.47 | 185 | 199.95 | 202.51 | 200.01 | 200.13 | 200.10 | 197.14 | |
| 196.74 | -2.31 | -1.16% | 2,33,819 | 27.97 | 15,911 | 207.03 | 204.96 | 207.24 | 217.96 | 217.75 | 196.74 | |
| 195.95 | 1.10 | 0.56% | 15,819 | 10.29 | 936 | 210.41 | 201.75 | 210.70 | 233.06 | 232.69 | 195.95 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 206.13 | 198.60 | 206.35 | 227.77 | 227.45 | 195.33 | |
| 195.13 | 2.99 | 1.56% | 3,05,326 | 15.32 | 3,414 | 212.32 | 200.84 | 212.67 | 243.75 | 243.27 | 195.13 | |
| 195.10 | -0.76 | -0.39% | 14,61,868 | 9.28 | 39,057 | 203.62 | 203.79 | 203.79 | 208.64 | 208.50 | 195.10 | |
| 194.86 | 4.79 | 2.52% | 3,01,654 | 10.86 | 2,883 | 202.21 | 192.72 | 202.36 | 236.51 | 236.09 | 194.86 | |
| 194.18 | -7.53 | -3.73% | 4,64,790 | -11.42 | 3,070 | 227.62 | 209.85 | 228.30 | 273.41 | 272.63 | 194.18 | |
| 194.00 | -1.20 | -0.61% | 11,500 | 13.05 | 136 | 217.10 | 207.60 | 217.57 | 230.92 | 230.56 | 194.00 | |
| 193.02 | 0.64 | 0.33% | 46,478 | 16.55 | 2,367 | 202.04 | 195.35 | 202.22 | 224.16 | 223.85 | 193.02 | |
| 193.00 | 1.04 | 0.54% | 41,213 | 19.45 | 617 | 203.92 | 202.84 | 204.14 | 210.83 | 210.66 | 191.96 | |
| 193.00 | 1.10 | 0.57% | 4,400 | 22.44 | 203 | 204.63 | 195.51 | 204.86 | 221.92 | 221.64 | 191.90 | |
| 192.46 | -7.61 | -3.80% | 8,08,418 | 10.61 | 679 | 190.14 | 195.24 | 190.10 | 195.90 | 195.87 | 192.46 | |
| 191.75 | -0.57 | -0.30% | 2,11,397 | 21.90 | 1,609 | 197.49 | 197.64 | 197.60 | 206.99 | 206.84 | 191.75 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | 225.61 | 240.28 | 226.30 | 219.80 | 219.52 | 191.50 | |
| 190.58 | 3.29 | 1.76% | 5,38,385 | 16.28 | 2,708 | 209.75 | 202.63 | 210.14 | 240.30 | 239.81 | 190.58 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 194.65 | 189.51 | 194.75 | 214.68 | 214.43 | 189.44 | |
| 188.55 | 2.18 | 1.17% | 3,488 | 215.00 | 235 | 216.57 | 198.52 | 217.14 | 254.40 | 253.74 | 188.55 | |
| 188.30 | -1.03 | -0.54% | 1,83,990 | 13.66 | 1,632 | 205.43 | 198.60 | 205.78 | 232.62 | 232.18 | 188.30 | |
| 188.00 | -13.55 | -6.72% | 1,250 | 16.51 | 106 | 189.30 | 186.62 | 189.32 | 191.11 | 191.08 | 188.00 | |
| 186.95 | 3.95 | 2.16% | 6,000 | 6.40 | 165 | 190.03 | 193.24 | 190.10 | 192.66 | 192.61 | 186.95 | |