Near 200 EMA
by @deepakx4421045
0
Modify
EMA (200) Close Price
NSE
Price 10.00 - 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.93 | 1.98 | 1.01% | 4,28,622 | 13.32 | 9,670 | 206.84 | 205.68 | 207.00 | 204.27 | 204.21 | 198.93 | |
| 198.91 | -5.53 | -2.70% | 819 | -977.18 | 204 | 201.74 | 204.23 | 201.80 | 199.03 | 199.03 | 198.91 | |
| 198.63 | 0.18 | 0.09% | 60,341 | -288.19 | 1,661 | 227.90 | 220.94 | 228.49 | 254.05 | 253.50 | 198.63 | |
| 198.14 | -0.04 | -0.02% | 54,290 | 35.47 | 1,089 | 216.69 | 213.67 | 217.06 | 238.96 | 238.56 | 198.14 | |
| 196.81 | 1.15 | 0.59% | 5,11,657 | -122.16 | 1,549 | 204.86 | 203.74 | 205.02 | 218.53 | 218.31 | 196.81 | |
| 196.33 | -0.34 | -0.17% | 9,56,822 | -56.66 | 10,250 | 225.19 | 214.38 | 225.77 | 259.74 | 259.11 | 196.33 | |
| 195.46 | -3.10 | -1.56% | 1,06,242 | 10.34 | 934 | 209.40 | 203.84 | 209.68 | 229.71 | 229.37 | 195.46 | |
| 194.73 | -4.28 | -2.15% | 13,34,529 | 18.28 | 3,418 | 206.40 | 210.89 | 206.63 | 209.53 | 209.39 | 194.73 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 210.22 | 205.01 | 210.53 | 221.88 | 221.61 | 194.62 | |
| 194.54 | -4.27 | -2.15% | 5,53,064 | 26.05 | 2,764 | 203.44 | 194.29 | 203.62 | 231.61 | 231.24 | 194.54 | |
| 192.94 | 2.05 | 1.07% | 1,44,905 | 18.98 | 1,619 | 196.18 | 195.21 | 196.25 | 202.17 | 202.07 | 192.94 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | 200.11 | 209.74 | 200.26 | 196.89 | 196.85 | 192.48 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 210.05 | 210.67 | 210.42 | 216.23 | 215.99 | 192.17 | |
| 191.61 | 0.95 | 0.50% | 1,41,005 | 10.90 | 2,835 | 197.69 | 189.05 | 197.82 | 229.33 | 228.95 | 191.61 | |
| 191.03 | 7.99 | 4.37% | 10,242 | 26.23 | 1,051 | 188.95 | 192.67 | 188.91 | 191.15 | 191.15 | 191.03 | |
| 190.30 | 0.40 | 0.21% | 23,400 | 10.56 | 481 | 215.36 | 200.85 | 215.86 | 262.37 | 261.66 | 190.30 | |
| 188.79 | 1.03 | 0.55% | 1,12,233 | 16.55 | 1,295 | 200.06 | 200.59 | 200.29 | 191.50 | 191.47 | 188.79 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 194.19 | 190.77 | 194.31 | 211.95 | 211.72 | 188.12 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 185.81 | 186.23 | 185.77 | 188.23 | 188.23 | 187.77 | |
| 187.48 | -4.15 | -2.17% | 13,42,513 | 18.98 | 9,255 | 190.19 | 194.07 | 190.25 | 194.58 | 194.51 | 187.48 | |
| 186.09 | 0.04 | 0.02% | 8,76,000 | 8.76 | 37,253 | 201.21 | 199.50 | 201.52 | 206.84 | 206.64 | 186.09 | |
| 185.48 | -2.25 | -1.20% | 17,944 | 24.45 | 679 | 183.75 | 185.23 | 183.71 | 194.15 | 194.06 | 185.48 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 177.42 | 177.89 | 177.29 | 183.96 | 183.96 | 183.95 | |
| 183.84 | -5.46 | -2.88% | 71,756 | 13.55 | 588 | 467.09 | 491.82 | 472.81 | 398.73 | 396.59 | 183.84 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 192.91 | 190.34 | 193.11 | 187.65 | 187.61 | 183.00 | |