0
Modify
NSE
Close Price EMA (200)
EMA (20) EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 599.90 | 509.02 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 1.96% | 3,361.80 | 5.62 | 779.35 | 754.94 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 1.07% | 1,231.70 | 22.04 | 165.88 | 162.89 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 5.97% | 6,922.30 | 3.76 | 919.70 | 840.45 | |
| 554.70 | -5.75 | -1.03% | 3,51,706 | 105.64 | 4,415 | 1.68% | 748.30 | 3.34 | 554.70 | 528.29 | |
| 639.75 | -19.55 | -2.97% | 6,10,264 | 32.48 | 2,609 | 0.56% | 1,070.60 | 6.01 | 639.75 | 595.26 | |
| 221.31 | -3.29 | -1.46% | 11,03,142 | 17.91 | 2,134 | 5.28% | 2,250.40 | 2.93 | 221.31 | 216.40 | |
| 121.03 | -2.37 | -1.92% | 2,73,249 | 26.17 | 1,053 | 13.13% | 1,342.40 | 0.39 | 121.03 | 114.73 | |
| 398.75 | -0.65 | -0.16% | 47,750 | 24.72 | 976 | -1.26% | 467.30 | 0.00 | 398.75 | 374.32 | |
| 281.85 | -0.35 | -0.12% | 1,09,193 | 7.90 | 839 | 1.06% | 1,155.10 | 1.10 | 281.85 | 275.77 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 6.65% | 1,428.40 | 10.14 | 475.30 | 433.58 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 2.56% | 414.38 | 0.12 | 412.00 | 401.75 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 300.20 | 256.11 | |
| 18.13 | -0.18 | -0.98% | 67,983 | -57.19 | 243 | 6.40% | 816.70 | 0.08 | 18.13 | 17.73 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 126.30 | 121.49 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 776.70 | 694.38 | |
| 7.85 | -0.22 | -2.73% | 2,36,186 | 396.00 | 203 | 8.13% | 194.00 | 0.00 | 7.85 | 7.19 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 12.29% | 511.50 | 0.00 | 158.57 | 145.47 | |
| 85.00 | -0.50 | -0.58% | 10,000 | 22.50 | 154 | -2.47% | 35.20 | 2.50 | 85.00 | 84.64 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 94.44% | 7.30 | 0.86 | 1.05 | 0.70 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 18.27% | 25.80 | 0.50 | 68.05 | 58.13 | |
| 114.85 | 0.00 | 0.00% | 0 | 57.43 | 108 | 0.00% | 60.40 | 0.00 | 114.85 | 92.46 | |
| 91.00 | -1.70 | -1.83% | 13,200 | 0.00 | 93 | 2.94% | 105.15 | 0.00 | 92.70 | 89.62 | |
| 38.65 | -2.00 | -4.92% | 12,000 | 18.48 | 84 | 5.75% | 58.60 | 0.42 | 38.65 | 33.75 | |
| 17.00 | -0.85 | -4.76% | 9,000 | 6.76 | 81 | 9.68% | 875.10 | 4.10 | 17.00 | 16.31 | |