0
Modify
NSE
Close Price EMA (200)
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 402.80 | 392.38 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 414.00 | 406.27 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | -0.74% | 14,145.70 | 1.72 | 2,552.00 | 2,505.13 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 3.81% | 23,234.60 | 22.34 | 2,885.80 | 2,847.50 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 3.09% | 9,586.60 | 13.32 | 506.75 | 481.12 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,388.90 | 1,347.02 | |
| 388.10 | 2.70 | 0.70% | 70,105 | 601.48 | 23,587 | 0.84% | 611.19 | 0.04 | 388.10 | 383.49 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 639.30 | 588.52 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 4.64% | 2,769.75 | 4.26 | 861.95 | 838.22 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 980.00 | 940.12 | |
| 332.00 | -4.85 | -1.44% | 3,63,474 | 40.35 | 14,505 | 0.09% | 5,989.30 | 12.01 | 332.00 | 323.51 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 2.97% | 2,365.46 | 7.71 | 1,243.70 | 1,224.37 | |
| 544.15 | -3.20 | -0.58% | 4,03,295 | 27.04 | 13,222 | 4.04% | 1,437.20 | 7.95 | 544.15 | 500.38 | |
| 634.30 | 3.25 | 0.52% | 8,38,697 | 68.10 | 11,549 | 9.97% | 651.97 | 31.48 | 634.30 | 581.54 | |
| 65.38 | -0.89 | -1.34% | 40,97,044 | 22.25 | 9,807 | 2.33% | 1.41 | 0.16 | 65.38 | 64.04 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 6.79% | 3,352.88 | 12.15 | 10.22 | 9.70 | |
| 163.54 | -1.27 | -0.77% | 9,42,245 | 14.25 | 7,906 | 7.77% | 1,231.70 | 22.04 | 163.54 | 156.01 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 444.55 | 403.77 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 24.46% | 1,107.37 | 5.04 | 555.40 | 488.82 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 7.09% | 3,218.20 | 17.75 | 344.35 | 333.43 | |
| 913.10 | -9.30 | -1.01% | 20,833 | 15.96 | 5,242 | 3.53% | 3,396.77 | 1.73 | 913.10 | 900.43 | |
| 328.50 | 4.15 | 1.28% | 2,76,473 | 37.99 | 4,630 | -2.52% | 341.58 | 1.08 | 328.50 | 307.29 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 2.14% | 713.20 | 3.92 | 540.85 | 516.56 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 9.78% | 165.82 | 1.77 | 381.20 | 363.56 | |
| 189.10 | -0.05 | -0.03% | 65,308 | -42.89 | 4,009 | 3.14% | 1,527.50 | 2.16 | 189.10 | 181.82 | |