0
Modify
NSE
Close Price EMA (200)
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 426.40 | 416.35 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 2.40% | 43,384.60 | 20.45 | 756.10 | 736.52 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 2.90% | 9,873.10 | 18.58 | 4,710.70 | 4,619.98 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 544.35 | 536.06 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 176.52 | 171.01 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 5.68% | 3,508.10 | 7.32 | 3,302.40 | 3,186.78 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 202.17 | 167.90 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 188.03 | 187.65 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 3.47% | 5,927.50 | 3.52 | 524.15 | 515.12 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 12.92% | 8,345.60 | 15.87 | 1,025.20 | 944.68 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 628.15 | 588.70 | |
| 98.19 | -0.29 | -0.29% | 4,11,967 | 31.61 | 10,873 | -1.71% | 1,306.70 | 7.22 | 98.19 | 97.38 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | -1.28% | 989.10 | 13.37 | 842.05 | 829.42 | |
| 465.10 | -1.00 | -0.21% | 91,717 | 22.04 | 7,671 | 2.32% | 6,950.90 | 1.68 | 465.10 | 455.74 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 16.29 | 15.61 | |
| 943.75 | -2.50 | -0.26% | 86,523 | 16.36 | 5,418 | 7.50% | 3,482.80 | 1.73 | 943.75 | 900.33 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 3.68% | 4,414.30 | 5.01 | 117.81 | 112.97 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 12.34% | 4,550.20 | 1.98 | 417.40 | 377.98 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 5.85% | 1,188.00 | 0.66 | 207.11 | 202.08 | |
| 268.50 | 3.65 | 1.38% | 26,11,943 | 25.68 | 3,373 | 5.63% | 3,817.50 | 7.46 | 268.50 | 246.33 | |
| 520.95 | 1.90 | 0.37% | 73,285 | 32.30 | 3,305 | -0.82% | 551.10 | 4.20 | 520.95 | 515.56 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 404.35 | 347.53 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 6.43% | 2,223.27 | 3.13 | 934.20 | 877.15 | |
| 251.14 | 4.18 | 1.69% | 1,79,922 | 15.71 | 1,584 | 7.09% | 1,759.20 | 12.60 | 251.14 | 236.57 | |
| 699.80 | -16.00 | -2.24% | 83,837 | -23.83 | 1,559 | 22.08% | 453.20 | 0.01 | 699.80 | 627.87 | |