Modify
NSE
Close Price EMA (200)
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 11,998.00 | 11,680.08 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,287.60 | 2,122.87 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 1.84% | 34,478.20 | 12.78 | 2,485.10 | 2,392.76 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 1.08% | 9,712.00 | 20.29 | 6,361.50 | 6,176.53 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 490.45 | 449.79 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2.73% | 4,122.16 | 24.45 | 2,735.00 | 2,611.61 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 6.48% | 17,811.60 | 20.79 | 1,174.00 | 1,112.62 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 10.47% | 7,932.00 | 7.59 | 3,205.10 | 2,951.27 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 1,317.10 | 1,251.85 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 4.52% | 12,553.10 | 1.73 | 2,680.40 | 2,512.53 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 10.95% | 12,405.00 | 14.41 | 1,391.90 | 1,313.14 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 2.69% | 56,434.00 | 15.79 | 374.00 | 357.27 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | -0.88% | 11,729.30 | 10.34 | 80.66 | 79.35 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,696.70 | 1,555.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 8,949.00 | 7,655.87 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 7.28% | 10,993.10 | 23.85 | 53.91 | 48.29 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | -0.13% | 7,624.90 | 49.40 | 1,147.35 | 1,113.09 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 4.89% | 5,030.70 | 12.75 | 626.85 | 582.19 | |
| 889.60 | -31.95 | -3.47% | 2,36,182 | 2,144.30 | 57,564 | 2.03% | 4,267.40 | 0.21 | 889.60 | 857.89 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 7.84% | 19,835.70 | 21.42 | 2,968.70 | 2,783.45 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,664.70 | 1,484.87 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 211.37 | 189.90 | |
| 1,818.40 | -11.40 | -0.62% | 3,04,562 | 76.14 | 37,389 | -1.67% | 12,042.70 | 13.80 | 1,818.40 | 1,781.46 | |
| 32,635.00 | -500.00 | -1.51% | 3,764 | 57.93 | 36,764 | 4.38% | 4,267.70 | 3.52 | 32,635.00 | 31,862.77 | |
| 704.15 | -12.70 | -1.77% | 5,46,840 | 83.66 | 35,627 | -0.82% | 397.34 | 2.62 | 704.15 | 673.02 | |