0
Modify
NSE
Close Price EMA (200)
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,467.70 | -16.10 | -1.09% | 9,08,993 | 61.12 | 1,49,378 | 1.19% | 14,600.80 | 11.75 | 1,467.70 | 1,414.26 | |
| 1,428.70 | -8.00 | -0.56% | 11,38,591 | 30.09 | 1,15,408 | 4.87% | 27,711.70 | 22.56 | 1,436.70 | 1,315.95 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 7.59% | 23,511.00 | 6.95 | 1,011.70 | 932.22 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,742 | 116.14 | 78,116 | 0.25% | 6,794.02 | 39.94 | 1,688.30 | 1,631.22 | |
| 53.91 | 0.44 | 0.82% | 8,28,30,993 | 22.56 | 73,936 | -3.13% | 10,993.10 | 23.85 | 53.47 | 52.68 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 9.26% | 11,880.20 | 4.68 | 533.45 | 482.12 | |
| 843.30 | -8.90 | -1.04% | 5,62,930 | 27.37 | 50,755 | -5.39% | 9,311.68 | 7.04 | 843.30 | 822.83 | |
| 1,667.50 | 11.40 | 0.69% | 5,05,340 | 47.36 | 47,524 | 4.64% | 24,802.70 | 14.43 | 1,656.10 | 1,561.88 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,113 | 36.82 | 44,399 | -1.61% | 4,361.62 | 63.33 | 1,093.80 | 1,071.63 | |
| 1,135.05 | -18.10 | -1.57% | 2,49,823 | 19.53 | 38,229 | -7.48% | 21,924.10 | 4.47 | 1,135.05 | 1,036.22 | |
| 1,841.10 | 21.70 | 1.19% | 3,19,183 | 47.59 | 37,625 | -0.81% | 5,575.00 | 9.98 | 1,841.10 | 1,802.24 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,603 | 40.02 | 35,848 | 0.48% | 11,677.80 | 13.14 | 2,548.50 | 2,453.74 | |
| 1,237.90 | 26.00 | 2.15% | 7,80,295 | 63.42 | 33,274 | 2.57% | 3,771.40 | 10.15 | 1,211.90 | 1,156.96 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 3.85% | 8,095.52 | 20.49 | 301.95 | 273.78 | |
| 222.07 | 0.10 | 0.05% | 14,70,259 | 31.19 | 17,955 | 4.97% | 8,051.91 | 3.61 | 222.07 | 205.46 | |
| 1,318.50 | 19.10 | 1.47% | 3,55,402 | 18.69 | 16,644 | -1.49% | 10,355.20 | 10.31 | 1,318.50 | 1,239.00 | |
| 2,008.40 | -15.40 | -0.76% | 4,05,843 | 23.67 | 15,266 | 7.60% | 2,187.19 | 6.15 | 2,023.80 | 1,797.00 | |
| 4,860.00 | -166.80 | -3.32% | 4,110 | 44.99 | 11,193 | 2.09% | 737.50 | 2.76 | 5,026.80 | 4,676.69 | |
| 299.95 | 33.95 | 12.76% | 5,88,49,301 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 299.95 | 265.05 | |
| 313.95 | 5.90 | 1.92% | 11,51,349 | 17.21 | 9,551 | -5.44% | 2,524.60 | 18.90 | 313.95 | 305.40 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 3.77% | 2,257.70 | 2.75 | 637.20 | 593.17 | |
| 207.45 | 5.53 | 2.74% | 38,66,102 | 25.33 | 9,403 | 2.18% | 2,693.20 | 16.76 | 207.45 | 191.11 | |
| 113.90 | 0.45 | 0.40% | 51,28,807 | 11.44 | 8,896 | 2.77% | 6,857.80 | 3.43 | 113.90 | 107.50 | |
| 1,721.00 | -29.00 | -1.66% | 2,11,987 | 49.67 | 8,802 | -0.81% | 999.30 | 3.45 | 1,750.00 | 1,579.37 | |
| 557.30 | -1.85 | -0.33% | 50,325 | 46.96 | 8,515 | -1.36% | 8,185.70 | 4.45 | 559.15 | 540.19 | |