nag
NSE
Close Price EMA (200)
EMA (20) EMA (200)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|
9,084.50 | 13.50 | 0.15% | 2,31,190 | 33.35 | 2,53,692 | 5.25% | 52,469.00 | 10.30 | 9,084.50 | 8,721.85 | |
20.44 | 0.15 | 0.74% | 9,13,88,363 | 23.31 | 64,105 | 7.02% | 37,075.60 | 24.95 | 20.44 | 19.50 | |
212.14 | 5.47 | 2.65% | 91,98,908 | 6.63 | 38,962 | 13.94% | 17,144.60 | 15.06 | 212.14 | 194.26 | |
269.30 | 6.40 | 2.43% | 40,38,577 | 15.99 | 37,432 | 6.04% | 18,530.50 | 9.34 | 269.30 | 260.30 | |
412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 4.16% | 17,350.60 | 11.47 | 412.75 | 398.17 | |
1,232.10 | 5.40 | 0.44% | 79,116 | 93.44 | 33,548 | 8.00% | 2,600.40 | 3.66 | 1,232.10 | 1,169.59 | |
482.80 | -2.70 | -0.56% | 5,72,558 | 24.94 | 30,663 | 4.46% | 26,211.50 | 12.27 | 482.80 | 466.47 | |
4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 9.87% | 5,021.40 | 7.55 | 4,878.10 | 4,578.78 | |
179.72 | 0.42 | 0.23% | 26,13,771 | 258.71 | 21,714 | 3.16% | 4,988.00 | 9.42 | 179.72 | 171.29 | |
803.80 | 15.60 | 1.98% | 1,06,088 | 86.42 | 17,858 | 7.69% | 4,538.10 | 4.42 | 803.80 | 755.62 | |
1,542.00 | 17.40 | 1.14% | 2,80,318 | 76.97 | 16,744 | 17.95% | 1,799.30 | 30.12 | 1,542.00 | 1,434.13 | |
2,646.40 | -45.80 | -1.70% | 3,67,040 | 78.62 | 16,060 | 8.83% | 1,912.63 | 9.08 | 2,646.40 | 2,490.99 | |
42.46 | 0.69 | 1.65% | 79,24,058 | - | 12,443 | 12.27% | 8,574.60 | 4.67 | 42.46 | 39.43 | |
137.79 | 0.94 | 0.69% | 2,31,02,985 | 7.99 | 11,414 | 11.16% | 8,623.33 | 24.40 | 137.79 | 127.49 | |
116.28 | 3.30 | 2.92% | 1,38,87,479 | 26.27 | 10,998 | 8.51% | 9,059.58 | 25.33 | 116.28 | 106.02 | |
299.90 | -2.20 | -0.73% | 3,29,240 | 133.08 | 9,752 | 2.37% | 2,066.95 | 16.09 | 299.90 | 292.13 | |
658.65 | 10.70 | 1.65% | 6,46,623 | 18.00 | 8,867 | 6.56% | 4,067.90 | 7.31 | 658.65 | 631.88 | |
429.05 | 0.00 | 0.00% | 1,43,779 | 47.70 | 8,859 | 3.27% | 916.80 | 2.11 | 429.05 | 417.96 | |
157.40 | -3.27 | -2.04% | 18,94,222 | 31.21 | 8,684 | 5.69% | 16,933.60 | 2.28 | 157.40 | 154.56 | |
61.97 | 3.04 | 5.16% | 3,64,98,935 | 82.98 | 8,566 | 0.99% | 6,866.35 | 5.95 | 61.97 | 57.32 | |
1,363.70 | 50.60 | 3.85% | 1,97,326 | 35.78 | 8,446 | 7.35% | 3,016.75 | 19.53 | 1,363.70 | 1,297.87 | |
462.30 | 2.70 | 0.59% | 1,75,813 | 15.13 | 7,491 | 7.18% | 3,215.60 | 1.01 | 462.30 | 455.26 | |
664.85 | -15.80 | -2.32% | 1,39,970 | 33.63 | 7,452 | 8.03% | 923.62 | 8.20 | 664.85 | 639.75 | |
616.95 | 10.40 | 1.71% | 8,17,825 | 33.96 | 7,283 | 20.55% | 1,076.67 | 5.50 | 616.95 | 524.84 | |
352.15 | 7.30 | 2.12% | 11,27,518 | 24.98 | 7,166 | 6.63% | 1,219.10 | 6.16 | 352.15 | 339.82 | |