Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | -7.59% | 13.49% | 1,006.40 | 1,020.50 | 929.60 | 812.15 | -6.69% | 1,020.50 | 929.60 | -5.28% | 1,020.50 | 929.60 | 2,08,45,419 | 3,30,16,779 | 3,20,42,827 | 975.93 | 958.54 | 980.54 | 978.73 | 986.67 | 979.33 | 973.18 | 966.06 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | -0.87% | -25.60% | 3,328.60 | 4,322.95 | 3,174.30 | 2,866.60 | -2.25% | 3,335.00 | 2,866.60 | 6.16% | 3,328.60 | 2,943.10 | 23,39,872 | 31,45,577 | 56,45,341 | 3,233.24 | 3,322.02 | 3,115.71 | 3,187.14 | 3,184.26 | 3,194.66 | 3,253.82 | 3,233.75 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 27.42 | -2.92% | 26.63% | 2,164.00 | 2,174.50 | 2,001.30 | 1,559.50 | 5.23% | 2,174.50 | 1,845.70 | 3.46% | 2,174.50 | 1,936.00 | 46,95,635 | 58,44,768 | 73,88,496 | 1,948.05 | 1,936.98 | 2,021.85 | 2,030.05 | 2,095.27 | 2,072.39 | 2,089.12 | 2,075.35 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 3.84% | 15.34% | 1,442.20 | 1,500.00 | 1,336.00 | 1,186.00 | -0.25% | 1,500.00 | 1,317.40 | 2.83% | 1,445.00 | 1,317.40 | 99,44,582 | 1,42,85,156 | 1,42,95,581 | 1,402.53 | 1,371.98 | 1,382.21 | 1,381.82 | 1,373.19 | 1,380.93 | 1,377.27 | 1,390.21 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 6.77% | 40.97% | 1,029.50 | 1,029.50 | 957.25 | 680.00 | 27.17% | 1,029.50 | 786.55 | 16.47% | 1,029.50 | 872.10 | 68,85,280 | 84,61,835 | 1,10,16,895 | 858.72 | 870.15 | 918.07 | 929.67 | 975.87 | 969.35 | 991.08 | 995.92 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 0.10% | -18.47% | 1,693.20 | 1,982.80 | 1,582.60 | 1,307.00 | 0.31% | 1,693.20 | 1,414.00 | 7.14% | 1,693.20 | 1,434.00 | 64,42,495 | 57,99,933 | 80,80,618 | 1,537.74 | 1,589.95 | 1,536.33 | 1,567.96 | 1,582.31 | 1,588.33 | 1,628.83 | 1,613.83 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 21.97 | -7.01% | 32.28% | 1,037.40 | 1,102.50 | 939.00 | 710.52 | 1.33% | 1,102.50 | 849.00 | -8.76% | 1,102.50 | 939.00 | 60,35,227 | 66,40,525 | 67,65,116 | 955.20 | 945.30 | 1,001.46 | 988.35 | 1,006.94 | 996.17 | 984.00 | 979.14 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 4.11% | -2.38% | 2,428.10 | 2,705.09 | 2,244.70 | 2,101.12 | -5.04% | 2,705.09 | 2,244.70 | -4.02% | 2,623.64 | 2,244.70 | 11,93,661 | 12,34,675 | 15,19,683 | 2,393.41 | 2,363.68 | 2,441.22 | 2,390.69 | 2,355.07 | 2,368.14 | 2,333.40 | 2,355.29 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | -5.11% | 11.59% | 4,195.00 | 4,195.00 | 3,837.00 | 2,965.30 | 9.18% | 4,195.00 | 3,405.10 | 2.55% | 4,195.00 | 3,730.20 | 14,98,029 | 21,38,431 | 49,78,634 | 3,694.57 | 3,724.56 | 3,871.31 | 3,899.72 | 4,026.79 | 4,001.57 | 4,057.55 | 4,034.87 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 0.12 | -4.71% | 2.19% | 870.00 | 980.00 | 823.05 | 715.30 | -10.38% | 936.95 | 823.05 | -7.86% | 936.95 | 823.05 | 9,74,094 | 8,90,065 | 6,54,725 | 880.74 | 864.06 | 880.93 | 873.42 | 871.96 | 863.59 | 846.30 | 846.65 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 15.78 | -2.24% | 40.48% | 17,370.00 | 17,370.00 | 16,221.00 | 11,059.45 | 28.46% | 17,370.00 | 12,225.00 | -1.05% | 17,370.00 | 15,260.00 | 3,09,530 | 2,90,963 | 3,12,205 | 14,178.11 | 14,393.78 | 15,958.43 | 15,700.60 | 16,221.80 | 16,300.15 | 16,640.45 | 16,565.09 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 38.04 | -0.82% | 21.66% | 3,839.90 | 3,839.90 | 3,540.10 | 2,425.00 | 18.75% | 3,839.90 | 3,053.60 | 5.49% | 3,839.90 | 3,428.00 | 14,40,647 | 13,68,237 | 17,00,985 | 3,316.25 | 3,337.64 | 3,593.17 | 3,562.77 | 3,682.50 | 3,655.90 | 3,677.43 | 3,688.46 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | -0.28% | -16.13% | 1,697.60 | 2,012.20 | 1,580.10 | 1,302.75 | 1.84% | 1,697.60 | 1,380.40 | 11.63% | 1,697.60 | 1,476.50 | 23,38,340 | 39,66,882 | 71,49,266 | 1,568.73 | 1,603.64 | 1,550.67 | 1,594.70 | 1,631.70 | 1,623.09 | 1,648.47 | 1,648.53 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | -16.33% | -23.76% | 409.50 | 471.50 | 333.70 | 333.70 | -19.69% | 427.00 | 333.70 | -16.16% | 426.40 | 333.70 | 3,53,65,965 | 3,58,33,579 | 2,49,22,339 | 409.88 | 406.08 | 399.92 | 395.68 | 391.75 | 384.21 | 373.07 | 363.98 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 29.75 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 22,80,479 | 27,51,379 | 25,43,530 | 2,097.33 | 2,069.61 | 2,080.23 | 2,083.20 | 2,099.95 | 2,072.84 | 2,074.55 | 1,988.39 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | -5.17% | -2.64% | 1,811.80 | 1,851.20 | 1,707.00 | 1,548.00 | 1.72% | 1,849.00 | 1,548.00 | 1.94% | 1,849.00 | 1,643.20 | 18,76,706 | 20,52,000 | 17,70,082 | 1,697.95 | 1,714.89 | 1,697.99 | 1,721.59 | 1,759.00 | 1,740.91 | 1,739.99 | 1,742.59 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 0.99% | 23.78% | 1,304.60 | 1,304.60 | 1,216.90 | 933.50 | 10.65% | 1,304.60 | 1,042.50 | 9.18% | 1,304.60 | 1,164.00 | 44,64,947 | 55,54,295 | 51,63,166 | 1,177.92 | 1,172.88 | 1,202.73 | 1,218.71 | 1,259.17 | 1,251.25 | 1,257.77 | 1,268.89 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 8.80% | 24.79% | 4,312.10 | 4,312.10 | 3,828.00 | 2,925.00 | 25.58% | 4,312.10 | 3,303.10 | 19.47% | 4,312.10 | 3,506.50 | 9,02,859 | 12,56,831 | 7,70,707 | 3,598.02 | 3,635.15 | 3,759.99 | 3,808.65 | 3,936.97 | 3,949.03 | 4,061.82 | 4,090.75 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 4.54% | 15.45% | 12,250.00 | 13,097.00 | 11,412.00 | 10,047.85 | -1.92% | 13,097.00 | 11,266.00 | 0.68% | 12,448.00 | 11,266.00 | 2,10,717 | 2,55,306 | 2,90,750 | 11,959.97 | 11,763.39 | 12,049.09 | 11,911.14 | 11,754.10 | 11,869.75 | 11,861.30 | 11,929.63 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 7.40% | 17.07% | 354.80 | 371.45 | 317.00 | 292.80 | 1.87% | 354.80 | 315.55 | 2.17% | 354.80 | 315.55 | 90,01,490 | 82,94,137 | 55,83,379 | 337.61 | 333.28 | 332.89 | 332.75 | 328.71 | 332.69 | 333.69 | 336.60 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | -3.95% | 19.52% | 2,093.00 | 2,195.00 | 1,972.60 | 1,617.00 | -0.81% | 2,195.00 | 1,890.60 | -0.97% | 2,195.00 | 1,952.40 | 11,07,758 | 10,00,760 | 12,16,677 | 2,021.49 | 1,993.68 | 2,046.53 | 2,035.11 | 2,049.75 | 2,041.53 | 2,026.19 | 2,026.46 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 4.29% | -2.93% | 246.80 | 270.47 | 228.61 | 205.00 | 2.68% | 258.50 | 228.61 | 1.70% | 258.50 | 228.61 | 88,02,431 | 1,22,25,615 | 2,25,27,192 | 241.91 | 241.96 | 241.67 | 241.39 | 241.70 | 240.25 | 236.87 | 238.76 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 13.10 | -6.09% | 34.06% | 1,527.40 | 1,549.00 | 1,403.90 | 1,010.75 | -0.12% | 1,549.00 | 1,290.50 | -0.54% | 1,549.00 | 1,396.00 | 13,43,871 | 17,52,323 | 9,19,873 | 1,396.78 | 1,374.88 | 1,443.42 | 1,444.91 | 1,485.11 | 1,470.40 | 1,472.64 | 1,466.63 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 7.23% | 60.86% | 424.55 | 436.00 | 380.45 | 240.25 | 2.03% | 431.00 | 361.20 | 2.00% | 431.00 | 380.45 | 1,32,70,990 | 1,52,32,779 | 1,33,93,010 | 384.17 | 372.36 | 402.88 | 399.41 | 407.09 | 405.52 | 403.58 | 407.86 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 10.86 | 3.69% | 17.77% | 4,579.00 | 5,165.00 | 4,192.60 | 3,046.05 | -8.32% | 4,978.00 | 4,187.00 | -5.98% | 4,978.00 | 4,187.00 | 7,24,905 | 7,42,144 | 7,53,776 | 4,626.37 | 4,437.92 | 4,591.41 | 4,528.58 | 4,492.90 | 4,488.26 | 4,413.14 | 4,444.68 | |
