Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.95 | -3.40 | -0.43% | 85,88,858 | 15.24 | 12,02,037 | 44.05 | 4.95% | -18.82% | 820.05 | 1,020.50 | 726.65 | 726.65 | -22.59% | 1,020.50 | 726.65 | -14.75% | 994.00 | 726.65 | 5,45,94,632 | 4,38,30,277 | 3,76,77,616 | 945.20 | 920.99 | 905.20 | 879.36 | 841.78 | 834.61 | 781.54 | 798.86 | |
| 1,813.50 | -27.70 | -1.50% | 14,72,636 | 30.27 | 11,04,984 | 27.80 | 0.98% | -3.62% | 1,893.70 | 2,174.50 | 1,746.90 | 1,746.90 | -9.68% | 2,174.50 | 1,746.90 | -8.63% | 2,057.00 | 1,746.90 | 1,05,25,441 | 93,53,676 | 74,89,947 | 1,969.60 | 1,930.57 | 1,972.50 | 1,925.76 | 1,885.55 | 1,880.93 | 1,831.52 | 1,843.83 | |
| 1,093.30 | -0.95 | -0.09% | 28,68,340 | 11.67 | 10,09,183 | 11.41 | 5.95% | 34.40% | 1,120.95 | 1,234.70 | 975.80 | 755.50 | 19.94% | 1,234.70 | 900.95 | 6.20% | 1,234.70 | 975.80 | 1,98,91,720 | 1,85,60,337 | 1,36,69,001 | 957.73 | 968.50 | 1,055.99 | 1,047.89 | 1,111.29 | 1,076.46 | 1,054.52 | 1,075.57 | |
| 1,331.00 | -17.00 | -1.26% | 32,10,773 | 16.67 | 9,52,849 | 34.49 | 8.86% | -6.56% | 1,393.10 | 1,500.00 | 1,187.60 | 1,187.60 | -2.40% | 1,443.90 | 1,187.60 | -0.92% | 1,434.40 | 1,187.60 | 2,12,96,431 | 2,01,26,414 | 2,01,11,792 | 1,379.18 | 1,373.32 | 1,352.20 | 1,343.28 | 1,328.89 | 1,323.52 | 1,292.14 | 1,320.14 | |
| 2,462.20 | -59.60 | -2.36% | 12,43,291 | 18.45 | 8,90,846 | 9.66 | 3.29% | -27.86% | 2,614.00 | 3,630.50 | 2,346.20 | 2,346.20 | -19.88% | 3,350.00 | 2,346.20 | -22.14% | 3,350.00 | 2,346.20 | 45,38,033 | 32,28,870 | 25,09,050 | 2,990.24 | 2,953.78 | 2,884.67 | 2,776.39 | 2,568.97 | 2,615.87 | 2,494.51 | 2,528.32 | |
| 917.50 | -0.85 | -0.09% | 8,56,929 | 31.19 | 5,70,913 | 21.33 | 12.91% | -1.59% | 946.35 | 1,102.50 | 787.90 | 787.90 | -16.14% | 1,102.50 | 787.90 | -1.12% | 1,046.00 | 787.90 | 1,12,85,812 | 76,06,875 | 91,43,598 | 961.74 | 943.85 | 954.08 | 938.15 | 926.79 | 915.52 | 880.93 | 901.68 | |
| 4,027.50 | -26.60 | -0.66% | 3,78,979 | 29.39 | 5,54,028 | 18.78 | 20.50% | 22.01% | 4,149.00 | 4,440.00 | 3,288.10 | 3,230.10 | 2.78% | 4,440.00 | 3,288.10 | 7.58% | 4,440.00 | 3,288.10 | 40,65,323 | 30,44,707 | 22,29,134 | 3,835.46 | 3,807.12 | 3,965.00 | 3,901.38 | 3,931.82 | 3,897.62 | 3,827.92 | 3,918.75 | |
| 2,340.30 | -26.10 | -1.10% | 2,38,705 | 38.23 | 5,49,875 | 10.10 | 14.04% | -1.84% | 2,408.00 | 2,705.09 | 2,022.50 | 2,022.50 | -8.55% | 2,623.64 | 2,022.50 | -2.87% | 2,479.60 | 2,022.50 | 25,24,748 | 31,71,398 | 20,63,531 | 2,382.96 | 2,329.95 | 2,290.91 | 2,274.24 | 2,229.55 | 2,223.26 | 2,155.16 | 2,205.89 | |
| 808.90 | -2.75 | -0.34% | 3,10,150 | 9.69 | 5,11,629 | 0.31 | 9.31% | -1.43% | 856.35 | 980.00 | 721.50 | 721.50 | -10.12% | 936.95 | 721.50 | 0.80% | 908.00 | 721.50 | 21,10,658 | 14,59,467 | 8,70,187 | 866.63 | 855.75 | 832.46 | 829.58 | 819.49 | 811.16 | 786.98 | 804.57 | |
| 1,187.80 | -52.80 | -4.26% | 1,37,48,450 | 18.00 | 4,81,699 | 28.45 | -5.49% | -19.47% | 1,376.90 | 1,728.00 | 1,226.00 | 1,215.10 | -22.29% | 1,728.00 | 1,215.10 | -28.91% | 1,728.00 | 1,215.10 | 1,32,97,956 | 1,37,83,675 | 1,47,92,854 | 1,488.28 | 1,454.92 | 1,468.19 | 1,408.36 | 1,315.71 | 1,341.65 | 1,294.10 | 1,295.37 | |
| 1,356.60 | -13.00 | -0.95% | 6,84,897 | 16.12 | 4,21,593 | 42.05 | 15.89% | 12.40% | 1,391.00 | 1,418.30 | 1,150.30 | 1,042.50 | 7.77% | 1,418.30 | 1,150.30 | 7.84% | 1,418.30 | 1,150.30 | 78,69,765 | 48,31,287 | 56,71,255 | 1,221.22 | 1,238.24 | 1,294.10 | 1,284.32 | 1,307.19 | 1,300.53 | 1,287.00 | 1,318.58 | |
| 13,105.00 | -55.00 | -0.42% | 1,12,223 | 27.71 | 4,12,025 | 14.12 | 6.07% | 10.06% | 13,797.00 | 17,370.00 | 12,201.00 | 11,289.00 | -20.06% | 17,370.00 | 12,201.00 | -15.28% | 15,846.00 | 12,201.00 | 5,76,243 | 4,48,975 | 5,41,086 | 14,785.61 | 14,136.68 | 14,922.54 | 14,294.03 | 13,787.82 | 13,736.80 | 13,015.60 | 13,255.24 | |
| 212.36 | -1.82 | -0.85% | 2,16,63,958 | 36.56 | 4,09,530 | 11.74 | 43.63% | 83.26% | 217.25 | 217.25 | 144.65 | 101.00 | 28.50% | 217.25 | 128.10 | 59.72% | 217.25 | 128.10 | 5,90,50,001 | 8,01,28,729 | 5,89,47,381 | 142.77 | 142.39 | 149.94 | 154.42 | 157.20 | 164.28 | 175.36 | 181.82 | |
| 4,430.00 | -26.50 | -0.59% | 1,85,460 | 83.05 | 3,93,289 | 15.65 | 14.97% | 31.95% | 4,554.00 | 4,554.00 | 3,825.00 | 3,245.50 | 17.43% | 4,554.00 | 3,667.30 | 10.15% | 4,554.00 | 3,825.00 | 13,78,017 | 11,64,535 | 6,80,187 | 3,850.67 | 3,894.62 | 4,116.91 | 4,114.91 | 4,237.55 | 4,239.80 | 4,282.71 | 4,355.43 | |
| 1,629.90 | -50.20 | -2.99% | 23,88,999 | 36.80 | 3,91,068 | 15.93 | -7.31% | -8.88% | 1,819.00 | 1,851.20 | 1,620.00 | 1,548.00 | -3.55% | 1,849.00 | 1,583.70 | -0.12% | 1,843.00 | 1,583.70 | 34,67,394 | 30,89,969 | 32,45,164 | 1,697.23 | 1,708.80 | 1,732.18 | 1,720.83 | 1,735.59 | 1,720.45 | 1,709.02 | 1,702.16 | |
| 400.95 | -1.30 | -0.32% | 10,27,260 | 15.71 | 3,88,788 | 16.55 | 7.67% | 10.21% | 407.25 | 407.25 | 352.00 | 315.55 | 17.01% | 407.25 | 315.55 | 19.08% | 407.25 | 336.10 | 1,36,10,213 | 1,16,93,703 | 91,44,699 | 346.13 | 353.57 | 356.55 | 364.17 | 377.64 | 375.96 | 381.50 | 386.54 | |
| 3,075.00 | 27.30 | 0.90% | 8,11,696 | 22.41 | 3,82,385 | 36.22 | 4.03% | 5.39% | 3,301.90 | 3,839.90 | 2,928.10 | 2,826.00 | -15.14% | 3,839.90 | 2,896.00 | -13.22% | 3,787.00 | 2,896.00 | 32,50,294 | 29,45,059 | 45,40,875 | 3,437.27 | 3,324.83 | 3,444.54 | 3,340.69 | 3,261.18 | 3,244.83 | 3,119.24 | 3,160.99 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 34.83 | 4.72% | -29.41% | 311.10 | 444.20 | 287.00 | 287.00 | -26.88% | 426.40 | 287.00 | -5.95% | 334.25 | 287.00 | 2,18,75,982 | 2,07,96,325 | 1,07,01,849 | 373.69 | 365.05 | 337.32 | 332.16 | 308.51 | 311.47 | 299.19 | 303.12 | |
| 369.40 | -1.00 | -0.27% | 29,91,753 | 19.60 | 3,67,422 | 26.40 | 3.60% | -17.06% | 386.45 | 458.00 | 345.50 | 345.50 | -17.01% | 448.88 | 345.50 | -12.63% | 434.90 | 345.50 | 2,19,05,112 | 1,48,76,091 | 2,76,28,052 | 411.64 | 407.93 | 408.82 | 399.40 | 391.59 | 386.90 | 370.19 | 375.87 | |
| 1,589.00 | -13.90 | -0.87% | 5,99,044 | 29.57 | 3,66,099 | 13.25 | 21.89% | 28.24% | 1,611.90 | 1,611.90 | 1,293.50 | 1,181.20 | 9.35% | 1,611.90 | 1,292.00 | 21.45% | 1,611.90 | 1,292.00 | 36,53,544 | 41,83,627 | 24,06,876 | 1,439.81 | 1,435.39 | 1,468.32 | 1,458.57 | 1,469.55 | 1,466.05 | 1,452.28 | 1,494.93 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 8.01 | 3,59,481 | 7.97 | 7.65% | 13.32% | 293.00 | 293.00 | 263.90 | 228.45 | 13.25% | 293.00 | 228.61 | 16.41% | 293.00 | 241.55 | 2,23,45,791 | 1,28,49,320 | 1,35,25,025 | 251.12 | 256.59 | 259.85 | 265.74 | 276.29 | 274.75 | 282.65 | 282.09 | |
| 12,150.00 | -17.00 | -0.14% | 34,900 | 46.71 | 3,58,035 | 14.11 | 17.26% | 1.68% | 12,222.00 | 13,110.00 | 10,325.00 | 10,325.00 | 0.04% | 13,110.00 | 10,325.00 | -1.77% | 13,110.00 | 10,325.00 | 3,72,614 | 2,78,154 | 2,27,223 | 12,105.25 | 11,950.02 | 11,929.33 | 11,864.62 | 11,888.64 | 11,728.46 | 11,365.20 | 11,646.61 | |
| 1,225.00 | -52.60 | -4.12% | 32,89,319 | 20.81 | 3,32,424 | 15.51 | -9.83% | -23.15% | 1,474.90 | 1,780.10 | 1,272.00 | 1,272.00 | -19.61% | 1,780.10 | 1,272.00 | -28.24% | 1,780.10 | 1,272.00 | 57,17,993 | 92,27,379 | 83,04,759 | 1,524.89 | 1,512.15 | 1,534.34 | 1,481.01 | 1,406.24 | 1,429.89 | 1,400.17 | 1,394.10 | |
| 442.95 | -7.00 | -1.56% | 38,09,818 | 55.13 | 3,23,787 | 19.50 | 9.24% | 44.83% | 464.40 | 473.45 | 399.35 | 293.70 | 5.80% | 473.45 | 380.45 | 7.85% | 473.45 | 399.35 | 1,57,03,979 | 1,27,15,265 | 1,50,21,500 | 412.98 | 411.91 | 424.48 | 427.90 | 439.36 | 436.34 | 433.23 | 442.19 | |
| 1,250.00 | -7.00 | -0.56% | 2,07,095 | 39.59 | 3,05,682 | 25.38 | 12.65% | 20.28% | 1,296.40 | 1,296.40 | 1,102.50 | 935.00 | 9.82% | 1,296.40 | 1,073.20 | 6.84% | 1,296.40 | 1,102.50 | 23,08,588 | 26,45,844 | 17,15,185 | 1,142.53 | 1,136.84 | 1,182.06 | 1,182.81 | 1,208.04 | 1,199.61 | 1,189.53 | 1,214.28 | |
