Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | -11.25% | -4.51% | 929.50 | 1,020.50 | 821.50 | 821.50 | -15.54% | 1,020.50 | 821.50 | -18.42% | 1,006.40 | 821.50 | 3,23,71,069 | 3,92,96,788 | 4,61,07,561 | 968.80 | 948.32 | 956.62 | 936.39 | 917.77 | 911.29 | 884.62 | 875.46 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | -10.48% | 9.77% | 2,038.50 | 2,174.50 | 1,799.50 | 1,612.20 | -5.21% | 2,174.50 | 1,799.50 | -13.44% | 2,164.00 | 1,799.50 | 85,69,984 | 1,03,31,820 | 1,29,22,735 | 1,977.17 | 1,944.28 | 2,036.67 | 1,983.78 | 1,980.08 | 1,960.77 | 1,919.43 | 1,898.35 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | -12.19% | 44.80% | 1,234.70 | 1,234.70 | 1,064.30 | 719.05 | 27.13% | 1,234.70 | 819.80 | 8.71% | 1,234.70 | 957.25 | 1,63,94,203 | 1,85,84,306 | 1,46,14,140 | 926.07 | 948.67 | 1,029.41 | 1,040.59 | 1,099.76 | 1,102.71 | 1,171.71 | 1,135.20 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 43.87 | -12.25% | 0.87% | 1,434.40 | 1,500.00 | 1,251.10 | 1,235.30 | -11.49% | 1,445.00 | 1,251.10 | -8.14% | 1,443.90 | 1,251.10 | 1,53,43,145 | 1,77,69,279 | 1,96,76,187 | 1,397.66 | 1,386.98 | 1,371.48 | 1,373.65 | 1,376.43 | 1,364.20 | 1,360.52 | 1,340.37 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | -12.35% | -31.25% | 2,880.00 | 3,710.00 | 2,460.10 | 2,460.10 | -23.07% | 3,350.00 | 2,460.10 | -25.15% | 3,350.00 | 2,460.10 | 45,54,605 | 35,31,416 | 27,52,075 | 3,111.26 | 3,105.27 | 3,033.59 | 2,962.96 | 2,920.68 | 2,823.72 | 2,601.78 | 2,620.31 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | -14.42% | 0.78% | 1,046.00 | 1,102.50 | 890.00 | 827.26 | -14.77% | 1,102.50 | 887.00 | -15.95% | 1,046.00 | 887.00 | 79,90,018 | 83,14,190 | 1,55,08,258 | 967.82 | 955.05 | 995.61 | 974.81 | 963.43 | 968.07 | 976.64 | 949.01 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | -10.36% | 0.13% | 2,479.60 | 2,705.09 | 2,156.00 | 2,114.89 | -14.91% | 2,623.64 | 2,156.00 | -4.45% | 2,479.60 | 2,156.00 | 18,41,630 | 14,67,321 | 17,91,973 | 2,401.02 | 2,363.98 | 2,359.12 | 2,350.67 | 2,343.23 | 2,317.45 | 2,277.99 | 2,263.11 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | -9.94% | -21.53% | 1,435.70 | 1,728.00 | 1,264.10 | 1,264.10 | -18.18% | 1,728.00 | 1,264.10 | -21.89% | 1,728.00 | 1,264.10 | 1,69,87,621 | 93,24,803 | 75,99,940 | 1,526.79 | 1,511.42 | 1,524.21 | 1,486.13 | 1,489.82 | 1,432.71 | 1,315.86 | 1,334.12 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 0.20 | -12.29% | 3.79% | 896.50 | 980.00 | 793.20 | 731.40 | -11.67% | 936.95 | 788.45 | -10.94% | 908.00 | 788.45 | 9,60,707 | 9,91,254 | 7,55,710 | 886.89 | 862.23 | 862.05 | 854.76 | 840.62 | 844.31 | 845.30 | 831.23 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | -17.84% | 7.68% | 4,440.00 | 4,440.00 | 3,743.00 | 2,965.30 | -3.93% | 4,440.00 | 3,548.10 | -15.59% | 4,440.00 | 3,720.10 | 30,34,336 | 34,04,197 | 42,55,443 | 3,820.49 | 3,802.16 | 4,015.33 | 3,967.80 | 4,026.66 | 4,017.21 | 4,091.80 | 3,970.84 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 5.06% | 7.44% | 1,843.00 | 1,851.20 | 1,693.40 | 1,548.00 | 11.44% | 1,849.00 | 1,548.00 | 0.45% | 1,843.00 | 1,583.70 | 23,72,865 | 34,38,553 | 26,06,057 | 1,691.28 | 1,705.34 | 1,732.55 | 1,722.51 | 1,714.34 | 1,737.08 | 1,759.41 | 1,767.58 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | -17.85% | 8.17% | 15,459.00 | 17,370.00 | 13,365.00 | 11,059.45 | -17.84% | 17,370.00 | 13,365.00 | -23.79% | 17,370.00 | 13,365.00 | 3,68,380 | 4,52,280 | 5,44,683 | 14,725.84 | 14,378.25 | 15,661.95 | 15,137.30 | 15,199.74 | 14,905.87 | 14,462.15 | 14,212.43 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | -5.04% | -26.90% | 334.25 | 444.20 | 303.60 | 302.00 | -27.14% | 426.40 | 302.00 | -24.66% | 409.50 | 302.00 | 1,78,88,937 | 1,77,01,329 | 2,33,19,679 | 388.51 | 377.17 | 364.93 | 352.51 | 323.34 | 329.88 | 316.04 | 313.85 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 4.40% | 16.45% | 388.55 | 388.55 | 362.20 | 315.55 | 15.90% | 388.55 | 315.55 | 18.27% | 388.55 | 317.00 | 1,12,06,113 | 1,26,45,145 | 2,38,47,146 | 340.25 | 347.32 | 344.42 | 352.42 | 360.75 | 362.97 | 376.12 | 375.70 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | -10.65% | 18.40% | 1,405.70 | 1,418.30 | 1,252.70 | 999.20 | 8.32% | 1,418.30 | 1,088.40 | -6.90% | 1,418.30 | 1,216.90 | 59,70,545 | 77,52,577 | 96,63,320 | 1,212.91 | 1,228.11 | 1,286.69 | 1,282.39 | 1,322.05 | 1,313.87 | 1,339.28 | 1,315.21 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | -13.94% | -7.48% | 432.45 | 460.38 | 379.95 | 379.95 | -7.00% | 453.20 | 379.95 | -15.73% | 445.60 | 379.95 | 1,47,91,105 | 2,08,18,043 | 2,50,48,123 | 418.60 | 418.30 | 422.18 | 417.37 | 417.19 | 413.19 | 409.25 | 402.21 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 37.49 | -18.42% | 10.47% | 3,699.00 | 3,839.90 | 3,142.90 | 2,425.00 | -18.35% | 3,839.90 | 3,142.90 | -20.34% | 3,839.90 | 3,142.90 | 25,81,618 | 31,19,560 | 69,68,585 | 3,432.96 | 3,350.70 | 3,577.44 | 3,481.01 | 3,503.38 | 3,443.24 | 3,352.60 | 3,309.14 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | -4.74% | 34.92% | 4,352.20 | 4,378.40 | 4,083.50 | 2,925.00 | 14.03% | 4,378.40 | 3,303.10 | 4.97% | 4,378.40 | 3,828.00 | 6,29,502 | 6,18,274 | 10,71,366 | 3,762.35 | 3,789.38 | 4,006.55 | 4,009.39 | 4,162.70 | 4,137.95 | 4,227.96 | 4,196.18 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | -10.21% | -13.97% | 1,535.00 | 1,780.10 | 1,322.50 | 1,302.75 | -9.66% | 1,780.10 | 1,322.50 | -20.79% | 1,780.10 | 1,322.50 | 36,36,418 | 19,70,997 | 26,16,965 | 1,562.18 | 1,551.38 | 1,578.50 | 1,537.54 | 1,548.87 | 1,496.11 | 1,392.98 | 1,405.96 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | -4.43% | 17.69% | 293.00 | 293.00 | 262.55 | 205.00 | 13.23% | 293.00 | 228.61 | 10.96% | 293.00 | 228.61 | 2,68,52,554 | 3,24,82,773 | 2,00,59,801 | 246.86 | 249.92 | 252.77 | 256.19 | 261.06 | 263.95 | 273.90 | 271.55 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | -1.01% | 58.73% | 473.45 | 473.45 | 429.10 | 256.20 | 10.04% | 473.45 | 380.45 | 12.83% | 473.45 | 380.45 | 1,86,74,159 | 2,46,97,927 | 1,40,89,623 | 408.64 | 400.24 | 420.60 | 422.23 | 433.26 | 435.78 | 447.47 | 447.73 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | -11.69% | 20.82% | 1,584.00 | 1,584.00 | 1,405.00 | 1,041.50 | -2.15% | 1,584.00 | 1,292.00 | -10.48% | 1,584.00 | 1,292.00 | 23,14,378 | 31,21,016 | 26,99,173 | 1,437.82 | 1,416.45 | 1,475.89 | 1,461.85 | 1,469.37 | 1,474.20 | 1,490.25 | 1,463.22 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | -18.52% | 0.91% | 13,095.00 | 13,110.00 | 11,329.00 | 10,362.00 | -14.18% | 13,110.00 | 11,266.00 | -9.44% | 13,110.00 | 11,329.00 | 2,47,380 | 3,72,869 | 5,35,730 | 12,120.95 | 12,085.32 | 12,077.22 | 12,190.49 | 12,400.88 | 12,249.72 | 12,356.35 | 12,055.03 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 11.42% | 22.67% | 458.50 | 461.55 | 406.60 | 356.00 | 18.42% | 461.55 | 369.60 | 21.82% | 461.55 | 378.35 | 1,00,49,618 | 1,54,64,141 | 2,73,28,045 | 397.59 | 405.18 | 407.54 | 415.29 | 430.22 | 427.68 | 434.34 | 440.07 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 11.64 | -2.15% | 43.04% | 150.75 | 182.70 | 130.70 | 92.40 | 13.00% | 182.70 | 125.20 | 1.44% | 156.90 | 128.10 | 1,40,69,449 | 1,25,01,056 | 8,12,76,272 | 135.41 | 132.77 | 146.29 | 141.81 | 142.54 | 142.78 | 141.62 | 142.22 | |
