Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.80 | 1.20 | 0.16% | 1,03,38,704 | 14.57 | 11,55,630 | 44.05 | -5.52% | -21.90% | 820.05 | 1,020.50 | 747.35 | 726.65 | -23.90% | 1,017.50 | 726.65 | -16.94% | 929.50 | 726.65 | 3,84,24,961 | 3,89,51,116 | 2,89,60,919 | 931.01 | 905.68 | 876.11 | 855.89 | 803.72 | 810.58 | 784.67 | 780.17 | |
| 1,830.60 | 41.40 | 2.31% | 68,82,586 | 29.40 | 11,15,404 | 27.80 | -2.15% | 0.55% | 1,906.00 | 2,174.50 | 1,740.50 | 1,740.50 | -12.49% | 2,174.50 | 1,740.50 | -8.68% | 2,038.50 | 1,740.50 | 93,90,272 | 93,06,063 | 98,25,413 | 1,959.31 | 1,919.75 | 1,937.22 | 1,901.69 | 1,837.39 | 1,855.65 | 1,830.08 | 1,821.43 | |
| 965.20 | -4.90 | -0.51% | 52,15,387 | 10.34 | 8,90,939 | 11.41 | -9.25% | 20.39% | 1,120.95 | 1,234.70 | 961.20 | 779.10 | 1.17% | 1,234.70 | 944.45 | -19.47% | 1,234.70 | 961.20 | 1,90,03,407 | 2,81,42,487 | 1,75,84,580 | 973.41 | 971.53 | 1,067.64 | 1,048.55 | 1,076.68 | 1,065.07 | 1,067.48 | 1,048.54 | |
| 1,237.10 | 1.50 | 0.12% | 29,53,792 | 15.29 | 8,85,627 | 34.49 | -8.44% | -13.53% | 1,393.10 | 1,500.00 | 1,227.20 | 1,187.60 | -10.74% | 1,443.90 | 1,187.60 | -12.55% | 1,434.40 | 1,187.60 | 1,94,53,972 | 1,97,76,176 | 1,94,90,295 | 1,369.09 | 1,360.52 | 1,338.40 | 1,327.38 | 1,295.09 | 1,302.26 | 1,303.25 | 1,281.27 | |
| 2,226.70 | -46.10 | -2.03% | 21,92,643 | 16.63 | 8,05,640 | 9.66 | -9.95% | -36.65% | 2,614.00 | 3,623.00 | 2,269.00 | 2,269.00 | -28.30% | 3,350.00 | 2,269.00 | -17.29% | 2,760.00 | 2,269.00 | 38,53,930 | 40,44,056 | 31,71,843 | 2,929.72 | 2,893.71 | 2,783.61 | 2,691.61 | 2,475.65 | 2,528.55 | 2,462.87 | 2,427.35 | |
| 889.90 | -6.25 | -0.70% | 17,61,057 | 28.86 | 5,53,739 | 21.33 | -1.01% | -1.58% | 992.25 | 1,102.50 | 881.10 | 787.90 | -11.49% | 1,061.00 | 787.90 | -13.16% | 1,046.00 | 787.90 | 81,06,220 | 68,96,467 | 74,22,952 | 962.27 | 943.61 | 942.92 | 937.59 | 909.04 | 924.35 | 931.25 | 926.79 | |
| 3,948.10 | 32.30 | 0.82% | 7,41,864 | 28.43 | 5,43,105 | 18.78 | -0.16% | 10.68% | 4,149.00 | 4,440.00 | 3,815.60 | 3,288.10 | -1.36% | 4,440.00 | 3,288.10 | -5.41% | 4,440.00 | 3,288.10 | 31,34,013 | 35,67,789 | 24,86,330 | 3,864.65 | 3,831.15 | 3,962.00 | 3,925.76 | 3,873.08 | 3,938.83 | 4,029.17 | 3,968.35 | |
| 2,261.10 | -6.20 | -0.27% | 2,04,804 | 35.38 | 5,31,266 | 10.10 | 6.29% | -2.60% | 2,408.00 | 2,705.09 | 2,113.50 | 2,022.50 | -4.53% | 2,479.60 | 2,022.50 | -1.91% | 2,408.00 | 2,022.50 | 21,83,165 | 13,92,607 | 13,08,559 | 2,376.47 | 2,330.67 | 2,282.09 | 2,279.16 | 2,211.90 | 2,252.33 | 2,283.78 | 2,268.54 | |
| 797.10 | 10.05 | 1.28% | 6,16,235 | 9.40 | 5,04,166 | 0.31 | -0.82% | -3.55% | 856.35 | 980.00 | 776.05 | 721.50 | -11.71% | 921.00 | 721.50 | -7.57% | 896.50 | 721.50 | 14,81,133 | 12,92,428 | 8,82,880 | 857.90 | 852.65 | 823.19 | 824.06 | 799.78 | 807.57 | 812.85 | 801.51 | |
| 1,849.70 | 24.90 | 1.36% | 6,66,732 | 39.96 | 4,43,805 | 15.93 | 11.95% | 8.81% | 1,885.80 | 1,885.80 | 1,613.60 | 1,548.00 | 6.46% | 1,885.80 | 1,583.70 | 8.97% | 1,885.80 | 1,613.60 | 55,76,941 | 26,81,134 | 19,72,365 | 1,704.95 | 1,715.48 | 1,731.84 | 1,739.55 | 1,758.25 | 1,756.03 | 1,757.86 | 1,786.44 | |
| 1,094.30 | -28.80 | -2.56% | 42,46,856 | 15.46 | 4,43,781 | 28.45 | -14.29% | -30.24% | 1,331.00 | 1,728.00 | 1,121.00 | 1,121.00 | -29.02% | 1,728.00 | 1,121.00 | -20.07% | 1,431.00 | 1,121.00 | 1,31,57,185 | 1,00,57,678 | 66,64,111 | 1,459.33 | 1,426.70 | 1,413.48 | 1,352.72 | 1,254.43 | 1,268.96 | 1,210.03 | 1,197.37 | |
| 218.41 | 4.54 | 2.12% | 1,53,89,124 | 31.78 | 4,21,197 | 11.74 | 20.44% | 102.70% | 234.40 | 234.40 | 170.36 | 105.42 | 43.83% | 234.40 | 128.10 | 56.12% | 234.40 | 130.70 | 5,97,72,360 | 3,92,75,382 | 4,96,08,338 | 149.40 | 152.36 | 160.00 | 169.74 | 176.92 | 187.56 | 214.58 | 210.61 | |
| 12,974.00 | -129.00 | -0.98% | 89,206 | 28.07 | 4,07,906 | 14.12 | -0.78% | 3.94% | 13,976.00 | 17,370.00 | 12,828.00 | 12,016.00 | -17.62% | 17,370.00 | 12,201.00 | -14.85% | 15,434.00 | 12,201.00 | 5,49,523 | 4,45,968 | 3,07,027 | 14,839.01 | 14,112.03 | 14,563.20 | 14,072.86 | 13,334.76 | 13,590.44 | 13,360.00 | 13,351.48 | |
| 1,751.10 | 13.30 | 0.77% | 13,85,409 | 31.29 | 4,03,446 | 13.25 | 19.50% | 27.89% | 1,792.00 | 1,792.00 | 1,421.00 | 1,290.50 | 16.82% | 1,792.00 | 1,292.00 | 15.28% | 1,792.00 | 1,293.50 | 39,88,165 | 36,39,544 | 30,18,421 | 1,456.56 | 1,469.25 | 1,493.08 | 1,514.67 | 1,509.46 | 1,562.67 | 1,653.55 | 1,653.39 | |
| 3,113.90 | 2.10 | 0.07% | 7,92,211 | 20.77 | 3,87,222 | 36.22 | -3.30% | 1.97% | 3,399.00 | 3,839.90 | 3,032.20 | 2,896.00 | -15.83% | 3,839.90 | 2,896.00 | -11.87% | 3,596.50 | 2,896.00 | 32,10,942 | 34,41,061 | 26,92,484 | 3,438.85 | 3,320.11 | 3,378.72 | 3,304.24 | 3,169.43 | 3,221.44 | 3,183.85 | 3,186.68 | |
| 1,237.50 | -18.20 | -1.45% | 22,09,066 | 14.71 | 3,84,580 | 42.05 | -8.58% | 3.68% | 1,391.00 | 1,418.30 | 1,247.50 | 1,042.50 | 1.00% | 1,418.30 | 1,150.30 | -7.12% | 1,405.70 | 1,150.30 | 72,03,717 | 65,89,318 | 60,45,406 | 1,229.14 | 1,238.69 | 1,295.21 | 1,284.20 | 1,288.61 | 1,293.48 | 1,313.39 | 1,289.70 | |
| 305.85 | 1.40 | 0.46% | 25,63,153 | 10.78 | 3,83,206 | 34.83 | 2.41% | -28.52% | 317.90 | 444.20 | 298.10 | 287.00 | -24.61% | 412.00 | 287.00 | -2.52% | 334.25 | 287.00 | 1,91,32,971 | 1,79,51,308 | 1,30,24,778 | 366.50 | 359.80 | 324.98 | 326.53 | 304.57 | 309.89 | 306.89 | 306.12 | |
| 302.80 | 5.65 | 1.90% | 1,15,06,761 | 8.31 | 3,80,931 | 7.97 | 5.30% | 25.56% | 307.50 | 307.50 | 277.65 | 228.61 | 20.71% | 307.50 | 228.61 | 13.24% | 307.50 | 258.35 | 1,85,53,261 | 2,18,61,146 | 2,43,81,295 | 254.15 | 259.61 | 266.16 | 271.31 | 280.94 | 280.92 | 288.16 | 287.63 | |
| 392.60 | 2.15 | 0.55% | 18,68,231 | 15.25 | 3,80,691 | 16.55 | 1.64% | 14.96% | 414.40 | 414.40 | 374.35 | 315.55 | 20.08% | 414.40 | 315.55 | 8.15% | 414.40 | 352.00 | 1,00,51,994 | 97,03,359 | 1,23,22,076 | 350.02 | 357.35 | 366.33 | 372.04 | 385.60 | 385.18 | 398.52 | 394.68 | |
| 376.65 | -1.00 | -0.26% | 22,86,443 | 19.49 | 3,74,633 | 26.40 | 1.28% | -10.98% | 386.85 | 453.20 | 363.00 | 345.50 | -9.25% | 445.60 | 345.50 | -10.46% | 432.45 | 345.50 | 2,09,09,477 | 2,17,24,333 | 1,62,67,456 | 407.83 | 403.48 | 402.26 | 394.33 | 379.11 | 383.07 | 377.96 | 377.15 | |
| 4,093.00 | 2.30 | 0.06% | 4,63,386 | 71.62 | 3,63,371 | 15.65 | -7.80% | 14.87% | 4,605.00 | 4,605.00 | 3,985.10 | 3,303.10 | 6.61% | 4,605.00 | 3,751.00 | -2.06% | 4,605.00 | 3,825.00 | 15,46,553 | 30,60,154 | 28,41,521 | 3,903.71 | 3,941.08 | 4,179.42 | 4,164.93 | 4,263.91 | 4,272.53 | 4,388.57 | 4,312.99 | |
| 11,565.00 | -8.00 | -0.07% | 51,184 | 41.64 | 3,40,796 | 14.11 | 0.55% | -0.82% | 12,282.00 | 13,110.00 | 11,282.00 | 10,325.00 | -3.09% | 13,110.00 | 10,325.00 | -10.78% | 13,095.00 | 10,325.00 | 3,48,641 | 3,06,310 | 4,53,482 | 12,066.17 | 11,913.61 | 11,964.76 | 11,860.60 | 11,607.60 | 11,775.53 | 11,896.10 | 11,778.45 | |
| 2,614.30 | 116.30 | 4.66% | 51,26,264 | 32.68 | 3,37,740 | 10.80 | 22.79% | 10.46% | 2,549.90 | 2,612.78 | 2,000.20 | 1,753.00 | 8.37% | 2,549.90 | 1,753.00 | 22.36% | 2,549.90 | 1,753.00 | 26,06,293 | 17,56,930 | 20,36,291 | 2,254.99 | 2,266.72 | 2,155.29 | 2,206.98 | 2,138.57 | 2,231.91 | 2,367.50 | 2,363.64 | |
| 1,293.90 | 19.00 | 1.49% | 12,04,143 | 40.14 | 3,16,417 | 25.38 | 7.45% | 30.71% | 1,306.80 | 1,306.80 | 1,189.30 | 962.15 | 9.29% | 1,306.80 | 1,073.20 | 5.02% | 1,306.80 | 1,102.50 | 18,91,041 | 14,06,569 | 23,66,540 | 1,157.43 | 1,150.86 | 1,198.97 | 1,202.32 | 1,215.03 | 1,227.98 | 1,262.79 | 1,254.25 | |
| 425.10 | -3.15 | -0.74% | 26,60,483 | 52.55 | 3,10,739 | 19.50 | -3.73% | 26.61% | 464.40 | 473.45 | 415.50 | 322.80 | 1.26% | 473.45 | 380.45 | -2.40% | 473.45 | 399.35 | 1,25,14,564 | 1,21,11,945 | 1,32,30,827 | 414.17 | 416.46 | 428.65 | 429.63 | 438.17 | 435.28 | 440.97 | 435.39 | |
