Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | 44.05 | -2.42% | -22.05% | 801.55 | 1,020.50 | 733.15 | 726.65 | -23.92% | 1,008.00 | 726.65 | -14.37% | 887.75 | 726.65 | 4,07,83,002 | 5,83,63,707 | 4,73,14,447 | 915.35 | 892.46 | 846.46 | 834.52 | 778.16 | 790.73 | 766.15 | 765.54 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | 27.80 | -3.49% | -1.79% | 1,953.80 | 2,174.50 | 1,740.50 | 1,740.50 | -13.45% | 2,164.00 | 1,740.50 | -2.79% | 1,953.80 | 1,740.50 | 1,17,42,015 | 1,69,05,081 | 1,07,91,294 | 1,956.21 | 1,922.66 | 1,906.85 | 1,894.46 | 1,840.05 | 1,860.02 | 1,846.83 | 1,848.56 | |
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 11.41 | -9.07% | 19.40% | 1,108.00 | 1,234.70 | 933.90 | 781.70 | 0.43% | 1,234.70 | 933.90 | -18.35% | 1,197.30 | 933.90 | 1,82,01,770 | 1,47,40,866 | 1,59,11,760 | 983.37 | 966.02 | 1,065.79 | 1,027.82 | 1,030.17 | 1,021.99 | 982.44 | 983.40 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | 34.49 | -1.58% | -14.28% | 1,301.80 | 1,500.00 | 1,220.70 | 1,187.60 | -9.44% | 1,443.90 | 1,187.60 | -9.51% | 1,393.10 | 1,187.60 | 1,84,99,145 | 1,91,21,486 | 1,79,20,892 | 1,354.81 | 1,348.50 | 1,325.30 | 1,310.62 | 1,275.48 | 1,282.50 | 1,255.50 | 1,261.03 | |
| 2,245.00 | -201.90 | -8.25% | 1,56,57,862 | 17.91 | 8,12,261 | 9.66 | -9.25% | -34.92% | 2,498.30 | 3,538.00 | 2,206.40 | 2,206.40 | -28.41% | 3,350.00 | 2,206.40 | -14.10% | 2,635.00 | 2,206.40 | 50,27,334 | 82,76,870 | 1,13,06,127 | 2,878.64 | 2,829.88 | 2,659.43 | 2,603.14 | 2,414.54 | 2,439.17 | 2,329.43 | 2,344.21 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 21.33 | -6.44% | -3.85% | 992.25 | 1,102.50 | 860.45 | 787.90 | -14.51% | 1,061.00 | 787.90 | -10.38% | 992.25 | 787.90 | 1,00,31,740 | 1,66,35,451 | 1,56,97,997 | 962.74 | 942.89 | 931.92 | 931.96 | 902.30 | 920.25 | 925.05 | 916.36 | |
| 3,946.90 | -54.00 | -1.35% | 18,72,489 | 29.05 | 5,42,940 | 18.78 | -1.67% | 7.26% | 4,139.50 | 4,440.00 | 3,847.00 | 3,288.10 | -2.07% | 4,440.00 | 3,288.10 | -2.95% | 4,149.00 | 3,288.10 | 25,89,751 | 23,07,451 | 20,85,054 | 3,892.50 | 3,852.02 | 3,949.91 | 3,937.02 | 3,886.58 | 3,955.85 | 3,971.70 | 3,984.50 | |
| 404.50 | 3.80 | 0.95% | 42,44,006 | 8.82 | 5,11,692 | 0.31 | 1.39% | -15.94% | 428.55 | 490.00 | 388.03 | 360.75 | -8.47% | 454.00 | 360.75 | -3.91% | 428.55 | 360.75 | 30,61,509 | 45,88,991 | 38,73,835 | 426.06 | 426.03 | 409.09 | 411.07 | 398.62 | 405.11 | 403.87 | 405.79 | |
| 1,220.50 | -50.30 | -3.96% | 1,85,30,359 | 17.49 | 4,94,960 | 28.45 | 3.27% | -21.45% | 1,278.90 | 1,728.00 | 1,089.00 | 1,089.00 | -21.81% | 1,728.00 | 1,089.00 | -5.31% | 1,376.90 | 1,089.00 | 1,57,20,785 | 2,77,87,000 | 3,60,32,600 | 1,436.98 | 1,403.56 | 1,353.25 | 1,311.93 | 1,224.28 | 1,231.26 | 1,168.04 | 1,186.29 | |
| 2,086.90 | -6.80 | -0.32% | 15,44,881 | 32.68 | 4,90,336 | 10.10 | -7.29% | -10.54% | 2,368.80 | 2,705.09 | 2,065.70 | 2,022.50 | -14.38% | 2,479.60 | 2,022.50 | -10.07% | 2,408.00 | 2,022.50 | 23,10,295 | 48,48,051 | 21,48,903 | 2,360.44 | 2,322.32 | 2,269.67 | 2,259.36 | 2,199.06 | 2,226.12 | 2,228.83 | 2,201.67 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | 11.74 | 4.94% | 109.69% | 254.20 | 254.20 | 208.03 | 105.42 | 58.63% | 254.20 | 128.10 | 68.73% | 254.20 | 130.70 | 4,84,55,126 | 6,72,08,765 | 4,04,94,771 | 156.74 | 162.44 | 171.16 | 183.41 | 199.68 | 204.97 | 227.08 | 226.27 | |
| 1,787.00 | -2.90 | -0.16% | 42,09,674 | 37.31 | 4,28,761 | 15.93 | -1.18% | 6.71% | 1,916.60 | 1,916.60 | 1,761.40 | 1,548.00 | -0.69% | 1,916.60 | 1,583.70 | 1.97% | 1,916.60 | 1,613.60 | 30,57,216 | 37,43,827 | 28,85,899 | 1,716.26 | 1,727.26 | 1,745.19 | 1,764.08 | 1,774.79 | 1,792.42 | 1,847.68 | 1,824.31 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | 13.25 | 8.71% | 22.72% | 1,842.80 | 1,842.80 | 1,596.80 | 1,290.50 | 18.67% | 1,842.80 | 1,292.00 | 22.53% | 1,842.80 | 1,293.50 | 31,97,688 | 22,48,563 | 22,56,569 | 1,482.63 | 1,510.00 | 1,532.81 | 1,578.59 | 1,598.39 | 1,656.85 | 1,773.64 | 1,758.06 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | 14.12 | -2.07% | 6.09% | 13,976.00 | 17,370.00 | 12,700.00 | 12,016.00 | -19.71% | 17,370.00 | 12,201.00 | -9.38% | 14,684.00 | 12,201.00 | 4,22,894 | 4,84,834 | 5,86,599 | 14,878.29 | 14,084.74 | 14,113.88 | 13,837.84 | 13,107.04 | 13,386.09 | 13,225.35 | 13,159.72 | |
| 1,257.50 | 6.40 | 0.51% | 79,52,819 | 14.66 | 3,90,796 | 42.05 | -0.85% | 5.28% | 1,317.00 | 1,418.30 | 1,222.10 | 1,042.50 | -0.04% | 1,418.30 | 1,150.30 | -8.37% | 1,391.00 | 1,150.30 | 75,61,538 | 90,21,985 | 1,18,84,695 | 1,241.42 | 1,238.73 | 1,298.89 | 1,280.34 | 1,276.93 | 1,284.22 | 1,269.77 | 1,277.58 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | 26.40 | -0.22% | -7.33% | 395.15 | 453.20 | 363.00 | 345.50 | -10.74% | 445.60 | 345.50 | -7.42% | 414.60 | 345.50 | 2,07,28,652 | 1,83,33,200 | 1,48,34,956 | 406.21 | 401.89 | 395.82 | 392.03 | 375.94 | 383.71 | 382.30 | 382.34 | |
| 2,929.00 | -39.10 | -1.32% | 13,46,083 | 38.80 | 3,78,396 | 10.80 | 21.62% | 19.95% | 3,027.50 | 3,027.50 | 2,328.80 | 1,753.00 | 30.78% | 3,027.50 | 1,753.00 | 37.86% | 3,027.50 | 1,753.00 | 30,85,991 | 32,92,701 | 20,66,890 | 2,280.99 | 2,339.87 | 2,229.90 | 2,347.04 | 2,332.94 | 2,473.77 | 2,699.79 | 2,718.09 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | 36.22 | -2.92% | -0.62% | 3,399.00 | 3,839.90 | 2,913.10 | 2,896.00 | -19.09% | 3,839.90 | 2,896.00 | -9.82% | 3,399.00 | 2,896.00 | 34,65,212 | 48,82,400 | 40,45,354 | 3,430.14 | 3,310.31 | 3,307.73 | 3,254.11 | 3,126.58 | 3,165.35 | 3,145.20 | 3,104.63 | |
| 4,082.10 | 4.00 | 0.10% | 9,59,337 | 71.39 | 3,62,403 | 15.65 | -6.91% | 15.79% | 4,605.00 | 4,605.00 | 3,985.10 | 3,303.10 | 5.05% | 4,605.00 | 3,751.00 | -4.41% | 4,605.00 | 3,825.00 | 14,43,063 | 8,42,879 | 5,22,015 | 3,949.20 | 3,950.16 | 4,199.95 | 4,151.57 | 4,236.37 | 4,204.92 | 4,166.36 | 4,158.05 | |
| 366.35 | -1.05 | -0.29% | 1,08,25,224 | 12.94 | 3,55,237 | 16.55 | -8.22% | 10.16% | 405.10 | 414.40 | 363.05 | 315.55 | 11.49% | 414.40 | 315.55 | -2.97% | 414.40 | 352.00 | 1,01,12,125 | 1,52,77,870 | 1,74,96,468 | 353.43 | 359.49 | 374.72 | 375.67 | 387.77 | 386.20 | 391.11 | 388.71 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | 34.83 | -12.11% | -34.00% | 317.90 | 428.55 | 277.10 | 277.10 | -30.98% | 409.50 | 277.10 | -12.11% | 317.90 | 277.10 | 2,00,18,398 | 2,77,24,216 | 2,02,06,131 | 359.17 | 353.97 | 312.04 | 320.28 | 301.85 | 305.35 | 302.49 | 299.11 | |
| 268.25 | 3.20 | 1.21% | 1,46,16,214 | 6.70 | 3,37,466 | 7.97 | -10.45% | 12.56% | 307.45 | 307.50 | 261.05 | 228.61 | 10.15% | 307.50 | 228.61 | -4.94% | 307.50 | 258.35 | 1,91,90,977 | 2,80,27,749 | 1,68,31,714 | 257.12 | 261.81 | 272.84 | 274.44 | 284.18 | 282.24 | 286.29 | 283.01 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | 14.11 | -4.49% | -1.15% | 12,275.00 | 13,110.00 | 11,074.00 | 10,325.00 | -5.14% | 13,110.00 | 10,325.00 | -11.62% | 12,622.00 | 10,325.00 | 3,90,026 | 6,28,445 | 4,13,041 | 12,014.42 | 11,881.20 | 11,942.43 | 11,778.56 | 11,500.02 | 11,658.92 | 11,629.20 | 11,554.24 | |
| 1,306.90 | -3.90 | -0.30% | 8,14,899 | 12.56 | 3,19,596 | 25.38 | 3.35% | 33.52% | 1,328.00 | 1,328.00 | 1,245.80 | 962.15 | 12.47% | 1,328.00 | 1,073.20 | 3.12% | 1,328.00 | 1,102.50 | 19,02,135 | 19,72,755 | 16,02,109 | 1,173.85 | 1,168.03 | 1,223.25 | 1,222.40 | 1,234.61 | 1,253.87 | 1,283.05 | 1,282.50 | |
| 1,177.50 | -66.00 | -5.31% | 47,99,883 | 20.27 | 3,19,534 | 15.51 | -1.80% | -27.83% | 1,257.00 | 1,780.10 | 1,103.40 | 1,103.40 | -28.00% | 1,780.10 | 1,103.40 | -14.11% | 1,474.90 | 1,103.40 | 37,88,559 | 56,56,218 | 76,63,067 | 1,473.89 | 1,444.83 | 1,411.47 | 1,359.32 | 1,280.18 | 1,267.37 | 1,172.74 | 1,195.21 | |
