Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | -0.20% | 10.92% | 1,017.50 | 1,020.50 | 973.30 | 812.15 | 1.71% | 1,020.50 | 939.10 | 4.85% | 1,020.50 | 939.10 | 1,78,95,532 | 1,82,82,794 | 1,79,27,849 | 968.79 | 957.39 | 984.59 | 983.76 | 995.19 | 991.79 | 996.15 | 993.78 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | -1.32% | 34.08% | 2,170.70 | 2,174.50 | 2,038.00 | 1,559.50 | 9.83% | 2,174.50 | 1,845.70 | 9.97% | 2,174.50 | 1,848.10 | 70,32,600 | 64,16,396 | 41,10,853 | 1,917.97 | 1,915.43 | 1,996.29 | 2,015.45 | 2,083.31 | 2,071.60 | 2,097.63 | 2,102.50 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 5.66% | -20.59% | 3,328.60 | 4,322.95 | 3,115.00 | 2,866.60 | -2.11% | 3,489.90 | 2,866.60 | 9.34% | 3,328.60 | 2,866.60 | 27,49,706 | 25,16,904 | 23,65,420 | 3,255.48 | 3,346.19 | 3,087.83 | 3,172.00 | 3,124.06 | 3,162.57 | 3,220.34 | 3,228.60 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 45.56 | -0.63% | 4.82% | 1,400.00 | 1,500.00 | 1,343.10 | 1,186.00 | -4.52% | 1,500.00 | 1,317.40 | -1.66% | 1,445.00 | 1,317.40 | 94,01,136 | 99,10,847 | 91,05,467 | 1,394.21 | 1,366.68 | 1,390.19 | 1,380.75 | 1,371.68 | 1,373.88 | 1,372.75 | 1,367.17 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | -0.17% | 19.32% | 999.00 | 999.00 | 944.45 | 680.00 | 21.82% | 999.00 | 786.55 | 11.86% | 999.00 | 853.00 | 92,03,890 | 58,79,834 | 51,23,287 | 840.40 | 855.98 | 892.15 | 907.61 | 952.10 | 945.56 | 967.10 | 967.48 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 7.45% | -12.87% | 1,693.20 | 1,982.80 | 1,525.90 | 1,307.00 | 5.17% | 1,693.20 | 1,414.00 | 11.29% | 1,693.20 | 1,427.40 | 85,37,700 | 1,08,47,185 | 65,93,060 | 1,538.91 | 1,594.25 | 1,512.60 | 1,552.21 | 1,545.37 | 1,565.77 | 1,606.17 | 1,609.66 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 21.97 | 1.78% | 48.60% | 1,061.00 | 1,102.50 | 981.30 | 679.20 | 10.39% | 1,102.50 | 849.00 | -1.75% | 1,102.50 | 972.00 | 61,34,263 | 43,11,767 | 47,12,043 | 946.98 | 940.40 | 988.19 | 992.79 | 1,032.61 | 1,014.53 | 1,017.19 | 1,013.66 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 1.00% | 11.37% | 4,140.00 | 4,140.00 | 3,949.10 | 2,965.30 | 12.45% | 4,140.00 | 3,405.10 | 10.34% | 4,140.00 | 3,615.00 | 14,15,509 | 12,10,299 | 18,67,147 | 3,639.19 | 3,697.42 | 3,812.83 | 3,853.94 | 3,985.06 | 3,966.19 | 4,041.79 | 4,038.32 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 0.12 | -4.60% | -4.13% | 904.20 | 980.00 | 835.80 | 715.30 | -9.70% | 980.00 | 835.80 | -4.51% | 936.95 | 835.80 | 11,39,075 | 14,55,627 | 11,43,547 | 874.99 | 870.05 | 888.17 | 884.59 | 887.17 | 879.29 | 865.04 | 864.88 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | -4.29% | -0.66% | 2,447.37 | 2,705.09 | 2,244.70 | 2,101.12 | 2.52% | 2,705.09 | 2,223.39 | -9.00% | 2,623.64 | 2,244.70 | 18,97,626 | 10,04,437 | 11,28,801 | 2,381.09 | 2,368.69 | 2,460.95 | 2,402.01 | 2,391.72 | 2,373.89 | 2,331.33 | 2,319.07 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 4.67% | 55.57% | 16,720.00 | 16,720.00 | 15,842.00 | 10,725.00 | 32.45% | 16,720.00 | 12,225.00 | 2.79% | 16,720.00 | 15,260.00 | 2,98,814 | 2,63,763 | 2,15,650 | 13,825.55 | 14,122.08 | 15,434.16 | 15,377.66 | 16,097.96 | 16,015.57 | 16,267.00 | 16,315.45 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 0.76% | -10.17% | 408.90 | 471.50 | 398.20 | 390.15 | -1.87% | 427.00 | 396.20 | 1.40% | 426.40 | 396.20 | 89,03,402 | 85,79,972 | 1,00,81,997 | 413.16 | 414.34 | 407.28 | 407.98 | 406.59 | 405.13 | 402.68 | 403.39 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 3.99% | -11.72% | 1,695.40 | 2,012.20 | 1,592.60 | 1,302.75 | -1.01% | 1,752.50 | 1,380.40 | 16.11% | 1,695.40 | 1,380.40 | 23,13,684 | 19,31,626 | 16,14,314 | 1,562.93 | 1,608.89 | 1,528.08 | 1,581.25 | 1,597.37 | 1,607.52 | 1,659.35 | 1,652.98 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | -1.47% | 24.17% | 3,795.00 | 3,795.00 | 3,540.10 | 2,425.00 | 15.45% | 3,795.00 | 3,053.60 | 1.73% | 3,795.00 | 3,391.60 | 19,81,648 | 16,23,554 | 14,13,628 | 3,247.64 | 3,301.54 | 3,529.11 | 3,519.31 | 3,643.11 | 3,618.89 | 3,656.88 | 3,642.28 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 3.66% | 23.71% | 2,205.00 | 2,301.90 | 2,066.70 | 1,723.75 | -2.69% | 2,266.00 | 1,931.10 | 6.52% | 2,266.00 | 1,970.30 | 28,00,049 | 16,92,429 | 16,14,163 | 2,094.05 | 2,069.80 | 2,073.73 | 2,102.69 | 2,136.58 | 2,127.72 | 2,152.19 | 2,150.58 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | -2.46% | -4.51% | 1,849.00 | 1,910.00 | 1,736.00 | 1,548.00 | 4.53% | 1,849.00 | 1,548.00 | 6.75% | 1,849.00 | 1,548.00 | 20,41,424 | 21,46,615 | 11,24,853 | 1,694.20 | 1,719.03 | 1,683.41 | 1,718.55 | 1,746.18 | 1,746.92 | 1,788.12 | 1,771.61 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 41.89 | -3.36% | 13.66% | 1,304.00 | 1,304.00 | 1,216.90 | 933.50 | 0.42% | 1,304.00 | 1,042.50 | 5.82% | 1,304.00 | 1,125.40 | 44,52,973 | 37,93,989 | 29,20,318 | 1,161.61 | 1,161.67 | 1,174.86 | 1,202.49 | 1,246.68 | 1,235.17 | 1,259.75 | 1,248.66 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 0.90% | 16.58% | 3,961.90 | 3,961.90 | 3,751.00 | 2,925.00 | 10.87% | 3,961.90 | 3,303.10 | 14.36% | 3,961.90 | 3,303.10 | 6,81,674 | 5,72,703 | 4,45,656 | 3,524.70 | 3,572.12 | 3,666.49 | 3,707.41 | 3,818.41 | 3,807.55 | 3,876.59 | 3,882.48 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 1.55% | 3.28% | 12,021.00 | 13,097.00 | 11,266.00 | 10,047.85 | 1.60% | 13,097.00 | 11,266.00 | -3.68% | 12,448.00 | 11,266.00 | 2,12,552 | 1,58,878 | 1,61,830 | 11,866.17 | 11,735.76 | 12,108.01 | 11,886.62 | 11,794.10 | 11,769.26 | 11,576.70 | 11,614.46 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 0.24% | 30.11% | 2,118.00 | 2,195.00 | 2,011.60 | 1,551.65 | 1.32% | 2,195.00 | 1,890.60 | -1.62% | 2,195.00 | 1,952.40 | 8,22,917 | 7,31,706 | 6,77,615 | 2,008.53 | 1,983.09 | 2,034.43 | 2,038.86 | 2,076.84 | 2,057.75 | 2,060.51 | 2,054.11 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 0.57% | 26.40% | 1,549.00 | 1,549.00 | 1,460.90 | 1,010.75 | 7.54% | 1,549.00 | 1,290.50 | 4.38% | 1,549.00 | 1,377.60 | 16,20,444 | 9,93,897 | 9,28,446 | 1,374.46 | 1,364.39 | 1,427.26 | 1,441.44 | 1,481.72 | 1,477.98 | 1,503.83 | 1,497.72 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | -0.28% | -3.80% | 329.95 | 371.45 | 315.55 | 292.80 | -2.24% | 350.80 | 315.55 | -7.21% | 350.80 | 315.55 | 73,35,270 | 72,76,279 | 60,24,641 | 337.37 | 332.48 | 332.37 | 330.54 | 329.17 | 327.23 | 322.92 | 323.09 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | -0.54% | 4.86% | 4,584.00 | 5,165.00 | 4,187.00 | 3,046.05 | -9.52% | 5,065.00 | 4,187.00 | -6.41% | 4,978.00 | 4,187.00 | 10,16,282 | 6,19,721 | 5,87,365 | 4,564.57 | 4,444.28 | 4,598.74 | 4,562.72 | 4,585.32 | 4,514.83 | 4,376.97 | 4,395.70 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | -4.87% | -2.17% | 248.80 | 273.50 | 228.61 | 205.00 | -4.16% | 258.50 | 228.61 | -1.99% | 258.50 | 228.61 | 72,42,103 | 50,61,679 | 58,10,236 | 241.41 | 243.10 | 241.38 | 242.36 | 245.37 | 241.50 | 238.10 | 237.80 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | -0.94% | 36.78% | 419.20 | 436.00 | 380.45 | 240.25 | -4.42% | 436.00 | 361.20 | 1.15% | 431.00 | 380.45 | 1,12,73,375 | 85,55,051 | 77,34,965 | 375.35 | 367.56 | 399.48 | 397.14 | 408.95 | 402.70 | 397.61 | 397.88 | |
