Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 44.05 | 1.02% | -20.48% | 802.95 | 1,020.50 | 732.30 | 726.65 | -21.57% | 1,006.40 | 726.65 | -0.74% | 820.05 | 726.65 | 3,89,68,440 | 3,34,50,418 | 2,51,94,765 | 898.83 | 882.03 | 820.10 | 817.02 | 773.94 | 780.62 | 762.90 | 770.59 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1.61% | -1.79% | 1,924.50 | 2,174.50 | 1,768.60 | 1,740.50 | -11.45% | 2,164.00 | 1,740.50 | 3.01% | 1,953.80 | 1,740.50 | 90,74,015 | 71,49,680 | 37,98,060 | 1,952.11 | 1,922.99 | 1,877.00 | 1,881.00 | 1,845.60 | 1,854.18 | 1,838.02 | 1,855.25 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 5.85% | -5.76% | 1,362.70 | 1,500.00 | 1,213.70 | 1,187.60 | -2.21% | 1,443.90 | 1,187.60 | 7.46% | 1,393.10 | 1,187.60 | 1,63,10,828 | 1,07,68,109 | 48,14,845 | 1,345.79 | 1,346.87 | 1,312.62 | 1,310.82 | 1,292.83 | 1,296.46 | 1,294.24 | 1,308.10 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 11.41 | 7.90% | 29.61% | 1,045.70 | 1,234.70 | 937.20 | 786.55 | 5.12% | 1,234.70 | 933.90 | -3.19% | 1,120.95 | 933.90 | 1,40,92,596 | 94,50,751 | 62,09,440 | 997.76 | 973.24 | 1,063.93 | 1,022.98 | 1,021.64 | 1,017.87 | 997.50 | 1,010.15 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 9.66 | -11.12% | -39.31% | 2,457.40 | 3,489.90 | 2,059.90 | 2,059.90 | -38.06% | 3,350.00 | 2,059.90 | -13.85% | 2,614.00 | 2,059.90 | 58,31,205 | 51,44,964 | 45,66,101 | 2,811.43 | 2,749.08 | 2,504.39 | 2,488.95 | 2,335.06 | 2,315.10 | 2,204.91 | 2,198.75 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 5.00% | 5.12% | 972.95 | 1,102.50 | 860.45 | 787.90 | -4.50% | 1,046.00 | 787.90 | 15.88% | 992.25 | 787.90 | 1,06,37,231 | 85,63,578 | 56,80,845 | 965.52 | 946.23 | 926.21 | 928.83 | 922.58 | 922.41 | 916.20 | 929.93 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 18.78 | 6.44% | 16.62% | 4,244.90 | 4,440.00 | 3,854.40 | 3,288.10 | 2.63% | 4,440.00 | 3,288.10 | 21.68% | 4,244.90 | 3,288.10 | 20,00,813 | 19,98,544 | 11,69,466 | 3,924.84 | 3,897.24 | 3,965.10 | 3,967.89 | 4,019.12 | 4,008.72 | 4,048.55 | 4,075.47 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 0.32 | 8.28% | -6.35% | 450.20 | 490.00 | 391.55 | 360.75 | 2.68% | 454.00 | 360.75 | 13.33% | 450.20 | 360.75 | 51,96,636 | 64,11,723 | 47,09,990 | 423.52 | 425.12 | 408.67 | 411.47 | 407.82 | 409.31 | 411.81 | 415.65 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 10.10 | -1.97% | -3.48% | 2,238.10 | 2,705.09 | 2,065.70 | 2,022.50 | -5.65% | 2,479.60 | 2,022.50 | 3.72% | 2,408.00 | 2,022.50 | 22,53,371 | 12,80,583 | 7,65,860 | 2,331.46 | 2,314.44 | 2,235.05 | 2,233.96 | 2,216.36 | 2,196.53 | 2,153.18 | 2,175.33 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1.27% | 12.36% | 1,903.00 | 1,916.60 | 1,756.80 | 1,548.00 | 5.55% | 1,916.60 | 1,583.70 | 5.12% | 1,916.60 | 1,613.60 | 27,31,938 | 18,50,793 | 15,88,758 | 1,730.35 | 1,736.88 | 1,761.54 | 1,775.69 | 1,792.98 | 1,801.72 | 1,809.94 | 1,820.91 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 5.50% | 115.05% | 254.20 | 254.20 | 214.80 | 105.65 | 61.53% | 254.20 | 128.10 | 52.69% | 254.20 | 144.65 | 3,98,88,155 | 3,21,08,767 | 1,99,43,922 | 164.82 | 171.62 | 183.80 | 194.49 | 220.55 | 214.73 | 230.12 | 226.83 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 6.08% | 12.31% | 1,378.00 | 1,418.30 | 1,230.30 | 1,042.50 | 10.57% | 1,418.30 | 1,150.30 | 13.26% | 1,391.00 | 1,150.30 | 72,62,205 | 54,95,657 | 31,53,284 | 1,260.57 | 1,251.09 | 1,304.75 | 1,291.46 | 1,306.38 | 1,304.93 | 1,313.57 | 1,325.09 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 14.12 | 3.57% | 5.92% | 13,961.00 | 17,370.00 | 12,700.00 | 12,201.00 | -19.21% | 17,370.00 | 12,201.00 | 6.75% | 13,976.00 | 12,201.00 | 4,19,679 | 4,13,854 | 2,54,533 | 14,844.78 | 14,161.84 | 13,655.33 | 13,703.51 | 13,273.88 | 13,364.82 | 13,263.55 | 13,331.77 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 28.45 | -12.36% | -35.02% | 1,278.90 | 1,728.00 | 1,030.00 | 1,030.00 | -39.08% | 1,728.00 | 1,030.00 | -18.04% | 1,376.90 | 1,030.00 | 1,60,21,926 | 1,61,55,466 | 1,01,78,505 | 1,412.49 | 1,373.56 | 1,278.62 | 1,265.65 | 1,181.57 | 1,185.50 | 1,151.86 | 1,132.72 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 13.25 | -0.16% | 31.68% | 1,857.80 | 1,857.80 | 1,745.20 | 1,290.50 | 18.25% | 1,857.80 | 1,292.00 | 30.66% | 1,857.80 | 1,293.50 | 21,88,086 | 23,14,420 | 15,24,494 | 1,518.63 | 1,554.98 | 1,590.78 | 1,639.25 | 1,730.80 | 1,728.27 | 1,812.69 | 1,803.05 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 4.56% | -8.05% | 411.00 | 453.20 | 372.20 | 345.50 | -6.58% | 445.60 | 345.50 | 9.52% | 411.00 | 345.50 | 1,46,99,858 | 1,15,01,522 | 71,58,956 | 405.99 | 402.84 | 390.89 | 392.62 | 384.33 | 388.98 | 391.28 | 394.07 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 10.80 | 9.04% | 23.63% | 3,065.00 | 3,065.00 | 2,706.10 | 1,753.00 | 30.90% | 3,065.00 | 1,753.00 | 53.75% | 3,065.00 | 1,753.00 | 23,52,842 | 18,98,618 | 17,26,452 | 2,336.77 | 2,437.92 | 2,352.86 | 2,508.93 | 2,654.13 | 2,699.47 | 2,966.38 | 2,920.39 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 15.65 | 5.53% | 22.81% | 4,441.70 | 4,605.00 | 3,962.80 | 3,303.10 | 9.44% | 4,605.00 | 3,825.00 | 4.84% | 4,605.00 | 3,825.00 | 8,82,417 | 7,29,235 | 3,90,835 | 4,001.01 | 3,989.18 | 4,214.16 | 4,175.40 | 4,275.16 | 4,228.09 | 4,201.88 | 4,251.80 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 36.22 | -1.43% | -3.12% | 3,173.70 | 3,839.90 | 2,900.40 | 2,896.00 | -16.02% | 3,839.90 | 2,896.00 | -0.94% | 3,399.00 | 2,900.40 | 33,73,354 | 33,42,180 | 21,86,778 | 3,411.52 | 3,306.37 | 3,214.45 | 3,201.88 | 3,121.03 | 3,115.54 | 3,049.01 | 3,071.90 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 34.83 | -3.88% | -29.93% | 307.00 | 427.00 | 275.05 | 275.05 | -27.99% | 409.50 | 275.05 | -3.32% | 317.90 | 275.05 | 1,87,19,752 | 1,14,20,059 | 99,47,873 | 349.96 | 346.60 | 304.56 | 311.34 | 298.53 | 296.81 | 286.36 | 290.14 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 16.55 | -6.19% | 9.62% | 403.10 | 414.40 | 346.95 | 315.55 | 13.69% | 414.40 | 319.50 | -4.29% | 414.40 | 346.95 | 1,35,59,973 | 1,37,86,421 | 1,19,46,682 | 355.19 | 358.44 | 377.07 | 371.44 | 383.51 | 374.09 | 365.49 | 366.21 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 14.11 | -2.26% | -1.24% | 11,796.00 | 13,110.00 | 10,706.00 | 10,325.00 | -1.95% | 13,110.00 | 10,325.00 | 3.41% | 12,282.00 | 10,325.00 | 3,95,317 | 2,94,743 | 2,26,862 | 11,909.05 | 11,864.54 | 11,790.38 | 11,627.68 | 11,555.10 | 11,443.94 | 11,222.80 | 11,300.29 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | -15.74% | -2.80% | 296.80 | 307.50 | 242.80 | 228.61 | 4.34% | 307.50 | 231.00 | -7.93% | 307.50 | 242.80 | 1,70,80,960 | 1,40,42,584 | 73,34,095 | 258.39 | 259.55 | 274.61 | 268.58 | 276.98 | 268.37 | 257.45 | 257.13 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 0.83% | -0.21% | 432.70 | 473.45 | 399.00 | 361.20 | 5.28% | 473.45 | 389.55 | -1.43% | 464.40 | 399.00 | 1,23,53,837 | 1,49,81,703 | 97,54,708 | 418.66 | 416.80 | 432.02 | 423.79 | 427.07 | 422.27 | 413.79 | 417.94 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 25.38 | -3.37% | 24.59% | 1,328.00 | 1,328.00 | 1,252.50 | 983.50 | 13.45% | 1,328.00 | 1,077.70 | 6.21% | 1,328.00 | 1,102.50 | 13,96,670 | 10,43,367 | 9,61,383 | 1,190.81 | 1,188.50 | 1,239.09 | 1,237.67 | 1,273.87 | 1,266.27 | 1,286.27 | 1,280.45 | |
