Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 26.48 | 6.48% | 2.04% | 1,966.00 | 2,174.50 | 1,843.20 | 1,740.50 | 0.17% | 2,057.00 | 1,740.50 | 4.52% | 1,966.00 | 1,740.50 | 58,92,107 | 55,51,218 | 53,56,472 | 1,952.03 | 1,929.83 | 1,859.14 | 1,894.05 | 1,880.01 | 1,896.84 | 1,926.56 | 1,922.72 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 41.83 | -6.24% | -26.14% | 843.00 | 1,020.50 | 732.00 | 726.65 | -19.49% | 994.00 | 726.65 | -3.05% | 843.00 | 732.00 | 3,29,49,052 | 2,93,73,298 | 3,58,44,392 | 875.26 | 866.68 | 784.12 | 803.14 | 776.81 | 780.57 | 784.51 | 769.69 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 49.82 | 4.38% | -3.17% | 1,480.00 | 1,494.50 | 1,366.10 | 1,187.60 | 5.93% | 1,480.00 | 1,187.60 | 13.61% | 1,480.00 | 1,213.70 | 1,32,00,762 | 1,30,62,015 | 1,41,41,173 | 1,349.04 | 1,365.01 | 1,319.65 | 1,355.96 | 1,358.28 | 1,379.43 | 1,425.76 | 1,421.09 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 10.81 | 0.05% | 28.16% | 1,067.00 | 1,234.70 | 1,000.80 | 786.55 | -4.62% | 1,234.70 | 933.90 | -3.84% | 1,108.00 | 933.90 | 1,00,85,578 | 83,85,680 | 68,47,458 | 1,023.34 | 991.79 | 1,033.08 | 1,025.64 | 1,013.35 | 1,025.56 | 1,028.30 | 1,025.78 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 9.06 | 16.45% | -22.53% | 2,495.00 | 3,350.00 | 1,976.80 | 1,976.80 | -24.27% | 3,350.00 | 1,976.80 | -4.38% | 2,498.30 | 1,976.80 | 51,07,840 | 50,07,007 | 49,01,582 | 2,694.77 | 2,629.01 | 2,321.29 | 2,365.64 | 2,200.29 | 2,251.85 | 2,224.32 | 2,264.37 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 13.58% | 28.97% | 1,074.40 | 1,102.50 | 977.70 | 787.90 | 22.73% | 1,074.40 | 787.90 | 21.79% | 1,074.40 | 860.45 | 84,70,667 | 91,80,318 | 98,66,564 | 972.51 | 971.58 | 940.44 | 973.48 | 979.11 | 999.79 | 1,042.13 | 1,041.89 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 19.13 | -4.94% | 7.47% | 4,193.80 | 4,440.00 | 3,720.00 | 3,288.10 | 0.17% | 4,440.00 | 3,288.10 | -1.87% | 4,272.30 | 3,720.00 | 20,71,100 | 19,47,691 | 21,41,252 | 3,965.23 | 3,913.51 | 3,916.20 | 3,947.65 | 3,983.59 | 3,943.28 | 3,871.74 | 3,897.26 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.44 | -1.61% | -5.83% | 447.60 | 468.48 | 416.60 | 360.75 | 3.02% | 454.00 | 360.75 | 6.45% | 450.20 | 388.03 | 23,44,887 | 13,34,812 | 16,39,813 | 421.84 | 425.76 | 409.57 | 419.26 | 421.90 | 422.88 | 430.67 | 427.34 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 9.50 | -0.80% | -12.36% | 2,239.30 | 2,705.09 | 2,016.00 | 2,016.00 | -11.45% | 2,479.60 | 2,016.00 | -6.65% | 2,368.80 | 2,016.00 | 22,61,673 | 34,78,029 | 26,02,039 | 2,278.51 | 2,284.04 | 2,176.77 | 2,197.62 | 2,150.86 | 2,157.76 | 2,135.26 | 2,131.88 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 14.53 | 6.87% | 14.81% | 2,017.30 | 2,017.30 | 1,859.40 | 1,548.00 | 24.77% | 2,017.30 | 1,585.10 | 10.08% | 2,017.30 | 1,756.80 | 23,09,384 | 30,89,448 | 22,24,264 | 1,773.16 | 1,779.55 | 1,823.89 | 1,840.87 | 1,877.14 | 1,893.60 | 1,948.26 | 1,946.87 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 27.09 | 12.96% | -25.60% | 1,187.70 | 1,728.00 | 982.40 | 982.40 | -31.13% | 1,728.00 | 982.40 | -4.37% | 1,278.90 | 982.40 | 1,55,00,440 | 2,39,86,552 | 2,26,30,218 | 1,356.21 | 1,312.75 | 1,174.42 | 1,184.17 | 1,108.98 | 1,114.86 | 1,083.98 | 1,093.42 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 12.82 | 0.84% | 12.81% | 14,598.00 | 17,370.00 | 13,197.00 | 12,201.00 | -2.50% | 15,459.00 | 12,201.00 | 6.91% | 14,598.00 | 12,700.00 | 4,95,268 | 4,17,917 | 6,26,000 | 14,607.83 | 14,349.52 | 13,366.73 | 13,770.81 | 13,567.00 | 13,675.13 | 13,814.15 | 13,798.77 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 10.70% | 44.39% | 4,869.90 | 4,869.90 | 4,275.00 | 3,303.10 | 22.57% | 4,869.90 | 3,825.00 | 11.17% | 4,869.90 | 3,962.80 | 9,22,715 | 7,28,629 | 7,77,361 | 4,146.26 | 4,125.28 | 4,328.22 | 4,358.58 | 4,408.27 | 4,501.94 | 4,670.85 | 4,674.36 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 34.89 | 10.74% | 5.91% | 3,327.00 | 3,839.90 | 3,061.80 | 2,896.00 | -0.97% | 3,787.00 | 2,896.00 | 9.72% | 3,399.00 | 2,900.40 | 25,10,061 | 29,76,648 | 48,51,980 | 3,364.58 | 3,312.28 | 3,129.41 | 3,191.98 | 3,116.92 | 3,161.69 | 3,184.80 | 3,202.69 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 11.76 | -5.57% | 79.17% | 229.80 | 254.20 | 207.11 | 110.45 | 56.09% | 254.20 | 130.63 | -4.75% | 254.20 | 207.11 | 2,87,27,152 | 2,10,47,920 | 1,75,81,232 | 175.76 | 179.83 | 204.26 | 204.27 | 223.47 | 216.16 | 215.80 | 215.66 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 10.52 | -0.87% | 22.56% | 3,245.00 | 3,245.00 | 2,969.00 | 1,753.00 | 48.96% | 3,245.00 | 1,753.00 | 24.96% | 3,245.00 | 2,328.80 | 17,38,912 | 12,36,581 | 12,78,332 | 2,434.79 | 2,567.71 | 2,610.00 | 2,754.49 | 3,026.69 | 2,960.65 | 3,105.14 | 3,069.44 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 15.58 | -6.28% | 21.70% | 1,891.10 | 1,891.10 | 1,658.40 | 1,290.50 | 19.49% | 1,891.10 | 1,293.50 | 2.37% | 1,891.10 | 1,596.80 | 20,41,482 | 31,34,233 | 53,95,211 | 1,574.53 | 1,600.09 | 1,672.23 | 1,705.26 | 1,807.27 | 1,771.90 | 1,796.27 | 1,778.43 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 25.21 | -0.50% | -0.42% | 405.00 | 453.20 | 368.40 | 345.50 | -4.34% | 434.90 | 345.50 | 1.83% | 413.80 | 363.00 | 1,77,11,056 | 1,30,63,850 | 1,22,05,963 | 403.89 | 399.54 | 382.38 | 389.78 | 388.73 | 387.16 | 382.69 | 386.41 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 43.00 | -8.63% | 14.55% | 1,377.70 | 1,418.30 | 1,210.60 | 1,042.50 | -10.28% | 1,418.30 | 1,150.30 | -3.06% | 1,400.10 | 1,210.60 | 76,21,594 | 75,63,203 | 68,78,684 | 1,284.74 | 1,259.63 | 1,289.53 | 1,290.18 | 1,304.07 | 1,290.88 | 1,277.23 | 1,267.61 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 14.90 | 25.67% | -8.78% | 1,369.90 | 1,780.10 | 1,030.00 | 1,030.00 | -20.56% | 1,780.10 | 1,030.00 | 12.33% | 1,369.90 | 1,030.00 | 45,82,280 | 35,66,155 | 37,47,919 | 1,415.04 | 1,364.99 | 1,241.55 | 1,259.41 | 1,175.99 | 1,216.03 | 1,229.10 | 1,247.26 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 34.23 | -2.07% | -31.06% | 291.60 | 427.00 | 275.00 | 275.00 | -12.77% | 334.25 | 275.00 | -10.77% | 317.90 | 275.00 | 1,51,45,424 | 1,95,94,773 | 1,82,83,697 | 333.33 | 333.14 | 295.09 | 299.86 | 286.29 | 288.08 | 282.27 | 283.64 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 12.86 | 5.78% | -2.98% | 12,172.00 | 13,110.00 | 11,219.00 | 10,325.00 | -6.23% | 13,110.00 | 10,325.00 | 2.74% | 12,275.00 | 10,706.00 | 2,79,377 | 3,12,528 | 2,91,418 | 11,812.84 | 11,841.19 | 11,495.66 | 11,673.49 | 11,499.04 | 11,645.94 | 11,775.20 | 11,783.59 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 16.30 | -2.64% | 2.49% | 360.85 | 414.40 | 340.25 | 315.55 | -2.46% | 414.40 | 337.50 | -13.00% | 405.10 | 340.25 | 94,61,079 | 93,89,820 | 99,43,764 | 357.10 | 353.55 | 372.69 | 362.22 | 358.40 | 357.30 | 347.41 | 348.75 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 13.98% | 3.54% | 1,945.00 | 2,195.00 | 1,741.50 | 1,597.00 | 3.92% | 2,074.90 | 1,597.00 | 16.13% | 1,945.00 | 1,640.50 | 12,89,573 | 10,90,167 | 7,52,615 | 1,916.14 | 1,905.36 | 1,791.13 | 1,842.12 | 1,812.13 | 1,843.76 | 1,892.49 | 1,890.42 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 9.01 | 18.57% | 43.23% | 11,532.00 | 11,532.00 | 9,501.00 | 7,858.50 | 20.04% | 11,532.00 | 8,624.00 | 15.27% | 11,532.00 | 9,355.00 | 4,78,129 | 4,74,507 | 2,95,600 | 9,635.54 | 9,681.95 | 9,992.44 | 10,125.99 | 10,361.66 | 10,431.59 | 10,672.58 | 10,817.23 | |
