Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 41.83 | 9.52% | -18.46% | 843.00 | 1,020.50 | 736.40 | 726.65 | -12.70% | 994.00 | 726.65 | 0.94% | 843.00 | 732.30 | 3,75,10,042 | 4,14,88,205 | 2,35,95,785 | 888.85 | 877.15 | 803.56 | 815.13 | 777.37 | 792.51 | 799.93 | 800.81 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 7.13% | -3.19% | 1,966.00 | 2,174.50 | 1,768.60 | 1,740.50 | -6.96% | 2,057.00 | 1,740.50 | 1.70% | 1,966.00 | 1,740.50 | 67,98,933 | 62,24,905 | 64,20,887 | 1,951.35 | 1,924.02 | 1,863.72 | 1,882.50 | 1,856.57 | 1,870.09 | 1,887.21 | 1,886.45 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 34.49 | 8.98% | -1.03% | 1,433.00 | 1,500.00 | 1,271.30 | 1,187.60 | -0.25% | 1,443.90 | 1,187.60 | 6.63% | 1,433.00 | 1,213.70 | 1,46,13,533 | 1,19,67,423 | 64,09,645 | 1,344.93 | 1,352.50 | 1,314.26 | 1,330.17 | 1,307.66 | 1,336.67 | 1,375.35 | 1,372.79 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 11.41 | 3.36% | 28.34% | 1,059.80 | 1,234.70 | 993.00 | 786.55 | 2.15% | 1,234.70 | 933.90 | -2.78% | 1,120.95 | 933.90 | 1,13,01,317 | 1,01,41,938 | 87,92,150 | 1,011.94 | 981.55 | 1,058.10 | 1,025.56 | 1,007.88 | 1,025.09 | 1,033.76 | 1,028.20 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 1.28% | -35.50% | 2,231.00 | 3,399.00 | 1,976.80 | 1,976.80 | -32.66% | 3,350.00 | 1,976.80 | -13.58% | 2,614.00 | 1,976.80 | 46,04,541 | 42,56,381 | 67,14,551 | 2,744.71 | 2,668.91 | 2,374.45 | 2,392.60 | 2,220.34 | 2,218.76 | 2,104.41 | 2,112.84 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 21.33 | 15.67% | 7.91% | 1,052.90 | 1,102.50 | 868.50 | 787.90 | 7.43% | 1,052.90 | 787.90 | 10.61% | 1,052.90 | 860.45 | 92,65,233 | 83,97,666 | 70,39,305 | 969.27 | 957.25 | 934.60 | 947.97 | 946.46 | 959.27 | 993.17 | 992.09 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 0.32 | 11.45% | -4.74% | 450.20 | 470.98 | 391.55 | 360.75 | 6.07% | 454.00 | 360.75 | 10.55% | 450.20 | 388.03 | 43,32,396 | 28,72,283 | 32,38,469 | 423.24 | 425.57 | 410.25 | 416.42 | 413.79 | 419.29 | 431.13 | 429.50 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 18.78 | 0.28% | 9.90% | 4,272.30 | 4,440.00 | 3,854.40 | 3,288.10 | -2.25% | 4,440.00 | 3,288.10 | -0.79% | 4,272.30 | 3,815.60 | 21,81,969 | 23,08,991 | 12,83,990 | 3,954.77 | 3,914.51 | 3,971.88 | 3,982.07 | 4,018.33 | 4,016.86 | 4,095.73 | 4,025.97 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | -1.79% | -10.07% | 2,239.30 | 2,705.09 | 2,114.20 | 2,022.50 | -11.45% | 2,479.60 | 2,022.50 | -1.15% | 2,408.00 | 2,065.70 | 16,44,484 | 19,02,179 | 16,65,179 | 2,304.41 | 2,305.90 | 2,205.90 | 2,220.12 | 2,192.57 | 2,184.12 | 2,173.97 | 2,167.14 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 15.93 | 7.56% | 15.57% | 1,953.90 | 1,953.90 | 1,771.00 | 1,548.00 | 10.68% | 1,953.90 | 1,583.70 | 16.10% | 1,953.90 | 1,613.60 | 19,54,567 | 23,58,840 | 14,78,172 | 1,749.90 | 1,757.72 | 1,791.71 | 1,802.36 | 1,846.60 | 1,840.35 | 1,871.88 | 1,879.90 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | -3.73% | -31.76% | 1,171.40 | 1,728.00 | 982.40 | 982.40 | -30.91% | 1,728.00 | 982.40 | -14.69% | 1,331.00 | 982.40 | 1,40,74,758 | 1,13,08,733 | 97,47,266 | 1,383.39 | 1,337.91 | 1,208.55 | 1,215.22 | 1,127.99 | 1,130.50 | 1,066.14 | 1,075.63 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14.12 | 4.76% | 8.26% | 14,598.00 | 17,370.00 | 12,968.00 | 12,201.00 | -17.41% | 16,726.00 | 12,201.00 | -0.10% | 14,598.00 | 12,700.00 | 5,66,753 | 4,35,219 | 4,30,154 | 14,769.02 | 14,272.29 | 13,541.33 | 13,773.24 | 13,457.12 | 13,621.77 | 13,836.40 | 13,819.16 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 13.25 | -0.60% | 25.45% | 1,891.10 | 1,891.10 | 1,770.50 | 1,290.50 | 25.41% | 1,891.10 | 1,292.00 | 22.71% | 1,891.10 | 1,421.00 | 21,96,770 | 14,19,422 | 14,89,787 | 1,548.44 | 1,584.72 | 1,635.87 | 1,681.42 | 1,796.36 | 1,767.74 | 1,823.69 | 1,819.22 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 11.76 | -2.32% | 77.83% | 235.50 | 254.20 | 214.65 | 110.45 | 51.16% | 254.20 | 128.10 | 22.55% | 254.20 | 170.36 | 3,03,27,810 | 2,93,08,341 | 2,61,96,232 | 171.12 | 176.63 | 194.05 | 200.77 | 225.52 | 217.45 | 223.94 | 222.19 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 10.80 | 8.41% | 26.99% | 3,245.00 | 3,245.00 | 2,886.20 | 1,753.00 | 46.32% | 3,245.00 | 1,753.00 | 52.27% | 3,245.00 | 2,000.20 | 21,30,227 | 23,32,787 | 21,45,335 | 2,391.76 | 2,513.69 | 2,481.66 | 2,646.50 | 2,877.57 | 2,867.64 | 3,066.54 | 3,066.28 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 42.05 | 0.37% | 13.32% | 1,400.10 | 1,418.30 | 1,283.50 | 1,042.50 | 3.55% | 1,418.30 | 1,150.30 | -2.32% | 1,400.10 | 1,222.10 | 64,80,418 | 51,55,082 | 35,49,139 | 1,277.91 | 1,257.92 | 1,305.09 | 1,302.05 | 1,305.23 | 1,319.32 | 1,349.67 | 1,332.83 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 15.65 | 13.84% | 34.55% | 4,679.80 | 4,679.80 | 3,962.80 | 3,303.10 | 8.74% | 4,679.80 | 3,825.00 | 2.14% | 4,679.80 | 3,962.80 | 9,39,381 | 13,32,115 | 6,52,646 | 4,056.45 | 4,033.42 | 4,264.14 | 4,241.84 | 4,274.91 | 4,330.83 | 4,427.07 | 4,435.13 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 36.22 | 7.04% | -0.06% | 3,217.10 | 3,839.90 | 2,900.40 | 2,896.00 | -14.17% | 3,787.00 | 2,896.00 | -3.05% | 3,399.00 | 2,900.40 | 30,69,863 | 25,25,099 | 18,14,898 | 3,385.96 | 3,305.54 | 3,164.73 | 3,186.03 | 3,111.42 | 3,123.14 | 3,122.16 | 3,118.58 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | -0.89% | -12.73% | 413.80 | 453.20 | 368.40 | 345.50 | -9.85% | 434.90 | 345.50 | 2.70% | 413.80 | 363.00 | 1,81,73,124 | 2,34,72,675 | 1,54,68,937 | 405.71 | 401.76 | 387.57 | 391.75 | 387.60 | 388.86 | 394.79 | 388.67 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | -1.41% | -32.91% | 294.55 | 427.00 | 278.65 | 275.05 | -17.36% | 339.50 | 275.05 | -8.09% | 317.90 | 275.05 | 1,30,12,713 | 1,63,35,844 | 1,17,74,274 | 341.90 | 340.45 | 300.52 | 305.68 | 293.78 | 292.57 | 288.22 | 286.80 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 0.03% | 3.02% | 369.25 | 414.40 | 343.10 | 315.55 | 4.24% | 414.40 | 333.70 | -7.47% | 414.40 | 343.10 | 1,36,67,262 | 1,02,25,344 | 1,30,16,441 | 356.64 | 356.36 | 376.44 | 367.31 | 372.08 | 365.49 | 355.61 | 355.96 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 14.11 | 6.49% | -7.55% | 11,751.00 | 13,110.00 | 10,706.00 | 10,325.00 | -4.36% | 13,110.00 | 10,325.00 | -0.16% | 12,282.00 | 10,706.00 | 2,46,616 | 1,63,119 | 1,35,130 | 11,838.75 | 11,840.47 | 11,632.13 | 11,608.59 | 11,457.70 | 11,476.99 | 11,471.40 | 11,474.70 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 7.87% | -26.60% | 1,191.50 | 1,780.10 | 1,030.00 | 1,030.00 | -26.77% | 1,780.10 | 1,030.00 | -15.85% | 1,474.90 | 1,030.00 | 43,11,193 | 49,66,767 | 39,79,475 | 1,426.81 | 1,370.68 | 1,264.27 | 1,260.41 | 1,152.17 | 1,177.70 | 1,130.12 | 1,141.98 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 7.97 | -1.37% | 2.20% | 261.85 | 307.50 | 227.65 | 227.65 | 5.40% | 307.50 | 227.65 | -13.28% | 307.50 | 227.65 | 1,71,30,560 | 1,59,69,558 | 82,37,303 | 258.73 | 256.04 | 271.39 | 262.12 | 264.68 | 257.22 | 242.06 | 246.02 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 7.24 | 14.66% | -6.44% | 1,920.50 | 2,195.00 | 1,640.50 | 1,597.00 | -4.54% | 2,074.90 | 1,597.00 | 5.47% | 1,920.50 | 1,640.50 | 13,14,696 | 14,09,132 | 8,22,344 | 1,926.12 | 1,900.33 | 1,809.12 | 1,824.49 | 1,777.78 | 1,801.21 | 1,817.70 | 1,830.53 | |
