Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | -5.76% | -3.19% | 2,005.80 | 2,174.50 | 1,811.90 | 1,740.50 | -1.04% | 2,031.00 | 1,740.50 | 3.15% | 2,031.00 | 1,768.60 | 65,26,303 | 46,03,273 | 45,88,126 | 1,930.30 | 1,935.69 | 1,881.66 | 1,898.07 | 1,915.87 | 1,893.79 | 1,885.09 | 1,873.73 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | -3.11% | -26.67% | 739.75 | 1,020.50 | 686.20 | 686.20 | -16.62% | 856.80 | 686.20 | -5.17% | 843.00 | 686.20 | 2,63,84,740 | 2,34,34,102 | 2,71,08,053 | 834.46 | 833.28 | 759.68 | 765.25 | 746.17 | 735.64 | 714.11 | 713.65 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | -3.67% | -1.75% | 1,454.00 | 1,480.00 | 1,373.90 | 1,187.60 | 5.14% | 1,480.00 | 1,187.60 | 6.65% | 1,480.00 | 1,271.30 | 91,85,332 | 1,03,60,914 | 1,05,80,641 | 1,356.75 | 1,376.60 | 1,361.20 | 1,385.13 | 1,424.43 | 1,407.51 | 1,417.31 | 1,414.24 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | -7.03% | 21.69% | 1,113.30 | 1,234.70 | 992.40 | 810.40 | -10.47% | 1,124.50 | 933.90 | -0.75% | 1,124.50 | 992.40 | 82,00,059 | 73,32,759 | 55,04,031 | 1,040.38 | 1,018.11 | 1,027.20 | 1,032.87 | 1,038.49 | 1,034.04 | 1,033.21 | 1,026.94 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | -9.27% | -29.23% | 2,472.90 | 3,350.00 | 2,190.60 | 1,976.80 | -12.43% | 2,614.00 | 1,976.80 | 2.18% | 2,495.00 | 1,976.80 | 25,67,596 | 24,60,626 | 24,90,912 | 2,587.07 | 2,584.97 | 2,277.47 | 2,344.84 | 2,288.35 | 2,293.45 | 2,290.09 | 2,285.74 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | -6.14% | 6.88% | 1,107.00 | 1,176.40 | 1,034.80 | 787.90 | 10.08% | 1,176.40 | 787.90 | 17.01% | 1,176.40 | 868.50 | 48,72,412 | 54,86,946 | 39,02,988 | 978.23 | 1,007.97 | 1,001.12 | 1,022.87 | 1,067.35 | 1,052.14 | 1,068.69 | 1,062.19 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | -3.66% | 10.72% | 4,125.30 | 4,440.00 | 3,910.00 | 3,288.10 | 1.41% | 4,272.30 | 3,288.10 | 0.34% | 4,272.30 | 3,720.00 | 13,68,830 | 15,08,175 | 13,76,951 | 3,981.09 | 3,954.37 | 3,997.83 | 3,983.11 | 3,965.49 | 3,993.79 | 4,019.24 | 3,990.49 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 0.44 | 2.82% | -7.91% | 428.15 | 468.48 | 392.15 | 360.75 | -1.61% | 450.20 | 360.75 | 2.06% | 450.20 | 385.90 | 1,15,60,906 | 55,35,749 | 76,70,673 | 415.78 | 421.13 | 414.52 | 415.82 | 418.62 | 414.84 | 414.08 | 412.24 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | -7.68% | -25.89% | 2,097.00 | 2,623.64 | 1,936.00 | 1,936.00 | -12.02% | 2,408.00 | 1,936.00 | -11.18% | 2,239.30 | 1,936.00 | 11,97,193 | 14,23,740 | 12,32,506 | 2,216.13 | 2,215.63 | 2,141.11 | 2,115.52 | 2,069.20 | 2,052.70 | 1,993.76 | 1,992.55 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | -1.58% | 38.36% | 5,186.70 | 5,186.70 | 4,886.20 | 3,303.10 | 18.71% | 5,186.70 | 3,825.00 | 23.93% | 5,186.70 | 3,962.80 | 7,09,630 | 4,39,011 | 3,36,565 | 4,341.70 | 4,378.98 | 4,578.31 | 4,669.19 | 4,897.65 | 4,884.63 | 5,062.12 | 5,025.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | -5.37% | 15.48% | 1,984.80 | 2,046.90 | 1,840.50 | 1,548.00 | 1.50% | 2,046.90 | 1,613.60 | 3.00% | 2,046.90 | 1,771.00 | 15,16,056 | 12,57,340 | 11,78,648 | 1,804.71 | 1,813.85 | 1,875.16 | 1,874.19 | 1,929.13 | 1,904.37 | 1,901.78 | 1,901.07 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | -12.28% | -32.29% | 1,195.00 | 1,728.00 | 1,026.50 | 982.40 | -19.91% | 1,376.90 | 982.40 | -9.39% | 1,195.00 | 982.40 | 81,44,443 | 80,22,335 | 89,98,529 | 1,301.07 | 1,285.19 | 1,128.27 | 1,157.91 | 1,113.57 | 1,119.15 | 1,112.17 | 1,102.98 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 6.48% | 6.17% | 429.10 | 453.20 | 386.50 | 345.50 | 6.93% | 429.10 | 345.50 | 7.96% | 429.10 | 368.40 | 1,14,70,512 | 89,32,746 | 77,55,254 | 400.83 | 403.29 | 392.00 | 398.20 | 396.75 | 403.03 | 412.14 | 413.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 4.97% | 27.03% | 1,785.90 | 1,891.10 | 1,593.10 | 1,292.00 | 23.91% | 1,891.10 | 1,293.50 | -3.11% | 1,891.10 | 1,593.10 | 23,95,155 | 25,58,288 | 27,77,377 | 1,609.88 | 1,612.50 | 1,753.65 | 1,702.77 | 1,735.44 | 1,721.54 | 1,698.91 | 1,712.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | -0.32% | 65.47% | 217.40 | 254.20 | 198.00 | 120.00 | 51.12% | 254.20 | 137.51 | -4.81% | 235.50 | 198.00 | 2,03,31,060 | 1,77,48,500 | 1,87,19,604 | 183.40 | 184.99 | 218.23 | 206.17 | 210.96 | 210.37 | 207.22 | 208.73 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 1.66% | 34.87% | 3,173.70 | 3,245.00 | 2,830.50 | 1,753.00 | 53.27% | 3,245.00 | 1,753.00 | 4.40% | 3,245.00 | 2,830.50 | 19,56,437 | 18,11,078 | 17,16,315 | 2,523.78 | 2,635.02 | 2,915.65 | 2,872.85 | 3,049.14 | 2,994.36 | 3,007.45 | 3,010.67 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | -12.04% | -17.92% | 14,175.00 | 17,370.00 | 12,517.00 | 12,201.00 | -10.58% | 14,598.00 | 12,201.00 | -5.15% | 14,598.00 | 12,517.00 | 3,36,551 | 3,88,303 | 3,38,613 | 14,229.09 | 14,318.53 | 13,482.14 | 13,618.60 | 13,613.28 | 13,409.03 | 13,202.75 | 13,084.29 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | -0.10% | 16.44% | 1,300.00 | 1,418.30 | 1,208.60 | 1,055.10 | -5.23% | 1,400.10 | 1,150.30 | -5.21% | 1,400.10 | 1,208.60 | 46,59,709 | 38,61,018 | 41,50,654 | 1,287.83 | 1,265.68 | 1,283.70 | 1,272.47 | 1,260.30 | 1,262.65 | 1,252.12 | 1,252.95 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | -11.66% | -13.80% | 3,534.60 | 3,839.90 | 3,096.30 | 2,896.00 | -5.67% | 3,534.60 | 2,896.00 | 5.23% | 3,534.60 | 2,900.40 | 17,71,719 | 16,67,804 | 21,40,618 | 3,323.92 | 3,353.12 | 3,191.68 | 3,252.52 | 3,277.86 | 3,258.24 | 3,286.75 | 3,241.81 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | -0.47% | 7.62% | 5,149.90 | 5,149.90 | 4,707.00 | 3,479.10 | 21.41% | 5,149.90 | 3,479.10 | 16.25% | 5,149.90 | 4,160.00 | 9,85,330 | 12,19,141 | 6,88,500 | 4,389.01 | 4,542.57 | 4,570.67 | 4,619.43 | 4,744.33 | 4,764.30 | 4,917.86 | 4,886.29 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | -11.13% | -17.61% | 1,379.80 | 1,780.10 | 1,196.90 | 1,030.00 | -11.41% | 1,474.90 | 1,030.00 | 6.54% | 1,379.80 | 1,030.00 | 19,12,683 | 20,45,454 | 21,97,859 | 1,381.00 | 1,376.25 | 1,221.17 | 1,282.20 | 1,282.03 | 1,277.84 | 1,295.67 | 1,284.25 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 0.01% | 26.33% | 12,470.00 | 12,470.00 | 11,534.00 | 8,491.50 | 21.52% | 12,470.00 | 8,624.00 | 15.12% | 12,470.00 | 9,501.00 | 2,21,400 | 1,66,402 | 1,21,394 | 10,061.95 | 10,233.96 | 10,741.27 | 10,885.05 | 11,346.19 | 11,401.85 | 11,843.25 | 11,790.66 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | -8.07% | -37.09% | 286.10 | 426.40 | 255.50 | 255.50 | -15.92% | 317.90 | 255.50 | -8.39% | 294.55 | 255.50 | 1,34,85,199 | 1,15,05,704 | 1,75,41,602 | 312.72 | 317.87 | 286.19 | 286.97 | 275.90 | 274.63 | 266.00 | 266.50 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | -8.62% | -11.84% | 12,124.00 | 13,110.00 | 10,858.00 | 10,325.00 | -5.61% | 12,282.00 | 10,325.00 | 1.23% | 12,239.00 | 10,706.00 | 2,45,996 | 2,79,695 | 2,70,894 | 11,750.07 | 11,774.82 | 11,582.77 | 11,598.94 | 11,656.86 | 11,521.38 | 11,391.55 | 11,347.65 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | -2.07% | 2.38% | 344.45 | 414.40 | 321.00 | 315.55 | -11.64% | 414.40 | 321.00 | -5.19% | 369.25 | 321.00 | 84,67,292 | 77,38,574 | 69,05,905 | 357.44 | 349.78 | 359.92 | 350.40 | 341.20 | 342.05 | 333.85 | 334.61 | |
