Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 26.48 | 0.30% | 0.91% | 2,031.00 | 2,174.50 | 1,878.00 | 1,740.50 | -1.59% | 2,031.00 | 1,740.50 | 2.16% | 2,031.00 | 1,768.60 | 66,45,638 | 80,32,072 | 43,90,604 | 1,947.40 | 1,940.45 | 1,877.05 | 1,908.87 | 1,917.58 | 1,920.94 | 1,948.01 | 1,942.71 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | -6.51% | -26.87% | 790.00 | 1,020.50 | 715.10 | 715.10 | -20.28% | 927.95 | 715.10 | -4.29% | 843.00 | 715.10 | 2,86,68,196 | 1,90,30,118 | 1,76,03,805 | 855.49 | 851.09 | 770.65 | 784.16 | 769.83 | 757.57 | 734.28 | 737.47 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 49.82 | -2.75% | -0.74% | 1,480.00 | 1,480.00 | 1,391.50 | 1,187.60 | 1.83% | 1,480.00 | 1,187.60 | 14.77% | 1,480.00 | 1,213.70 | 1,15,76,030 | 83,64,367 | 84,25,049 | 1,352.35 | 1,373.69 | 1,342.29 | 1,373.97 | 1,407.41 | 1,400.19 | 1,430.25 | 1,421.75 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 10.81 | -1.07% | 26.51% | 1,124.50 | 1,234.70 | 1,000.80 | 798.50 | -13.77% | 1,234.70 | 933.90 | 10.28% | 1,124.50 | 935.00 | 1,06,55,239 | 69,10,302 | 58,79,949 | 1,035.49 | 1,009.61 | 1,030.85 | 1,035.43 | 1,040.49 | 1,042.41 | 1,052.72 | 1,053.48 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2.26% | -25.71% | 2,495.00 | 3,350.00 | 2,193.60 | 1,976.80 | -14.30% | 2,704.00 | 1,976.80 | -1.09% | 2,495.00 | 1,976.80 | 33,89,919 | 23,01,314 | 20,47,848 | 2,646.05 | 2,612.10 | 2,310.98 | 2,365.81 | 2,236.73 | 2,302.48 | 2,377.47 | 2,330.66 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 20.21 | 2.91% | 23.34% | 1,176.40 | 1,176.40 | 1,001.30 | 787.90 | 6.29% | 1,176.40 | 787.90 | 18.62% | 1,176.40 | 860.45 | 88,42,170 | 36,53,344 | 67,41,475 | 975.92 | 996.44 | 974.13 | 1,008.39 | 1,042.01 | 1,046.66 | 1,097.54 | 1,086.66 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 6.62% | 13.94% | 4,086.70 | 4,440.00 | 3,720.00 | 3,288.10 | -6.57% | 4,440.00 | 3,288.10 | 4.66% | 4,272.30 | 3,720.00 | 15,82,765 | 13,17,101 | 10,56,060 | 3,979.22 | 3,941.62 | 3,977.39 | 3,975.51 | 4,010.69 | 3,994.79 | 4,013.36 | 4,024.73 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 0.44 | -2.48% | -6.10% | 434.80 | 468.48 | 385.90 | 360.75 | -3.30% | 450.20 | 360.75 | 5.49% | 450.20 | 385.90 | 1,53,67,326 | 1,20,83,482 | 1,90,32,512 | 418.76 | 423.20 | 411.58 | 416.40 | 422.61 | 416.38 | 411.67 | 414.06 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 9.50 | -5.83% | -23.27% | 2,213.00 | 2,705.09 | 2,008.30 | 2,008.30 | -12.94% | 2,408.00 | 2,008.30 | -8.79% | 2,239.30 | 2,008.30 | 17,26,914 | 12,40,712 | 14,01,471 | 2,246.79 | 2,259.00 | 2,164.85 | 2,164.34 | 2,128.28 | 2,115.38 | 2,077.87 | 2,073.27 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 14.53 | -2.76% | 16.49% | 2,046.90 | 2,046.90 | 1,868.30 | 1,548.00 | 10.32% | 2,046.90 | 1,613.60 | 1.18% | 2,046.90 | 1,756.80 | 22,42,736 | 13,78,328 | 8,93,691 | 1,791.69 | 1,798.74 | 1,844.67 | 1,862.84 | 1,912.60 | 1,907.28 | 1,942.57 | 1,924.60 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 3.12% | -25.08% | 1,195.00 | 1,728.00 | 1,013.90 | 982.40 | -17.16% | 1,376.90 | 982.40 | -6.09% | 1,278.90 | 982.40 | 1,23,47,353 | 72,85,943 | 85,59,841 | 1,331.17 | 1,300.59 | 1,157.68 | 1,176.75 | 1,101.91 | 1,133.10 | 1,150.35 | 1,137.30 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 15.38 | 9.53% | 41.48% | 5,168.00 | 5,168.00 | 4,604.10 | 3,303.10 | 20.06% | 5,168.00 | 3,825.00 | 23.86% | 5,168.00 | 3,962.80 | 8,90,138 | 5,11,431 | 6,14,435 | 4,249.44 | 4,267.33 | 4,468.79 | 4,534.86 | 4,685.76 | 4,746.63 | 4,986.39 | 4,968.47 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 0.38% | -4.61% | 14,440.00 | 17,370.00 | 13,197.00 | 12,201.00 | -9.43% | 15,224.00 | 12,201.00 | 4.32% | 14,598.00 | 12,700.00 | 3,74,345 | 2,07,216 | 1,86,272 | 14,430.66 | 14,460.17 | 13,489.59 | 13,817.97 | 13,819.92 | 13,772.85 | 13,937.15 | 13,836.01 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 7.79% | 0.49% | 3,534.60 | 3,839.90 | 3,135.10 | 2,896.00 | -0.02% | 3,534.60 | 2,896.00 | 9.29% | 3,534.60 | 2,900.40 | 23,64,037 | 15,54,977 | 12,79,093 | 3,356.11 | 3,354.68 | 3,175.69 | 3,255.88 | 3,236.66 | 3,284.00 | 3,397.00 | 3,378.65 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 5.43% | -0.17% | 400.00 | 453.20 | 376.10 | 345.50 | -4.40% | 432.45 | 345.50 | 5.11% | 413.80 | 368.40 | 1,12,04,601 | 69,94,696 | 92,58,923 | 400.86 | 400.11 | 384.90 | 390.90 | 391.84 | 390.26 | 392.57 | 392.38 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 11.76 | -6.58% | 71.26% | 222.50 | 254.20 | 201.77 | 116.70 | 44.01% | 254.20 | 130.70 | -6.69% | 254.20 | 201.77 | 1,79,93,724 | 1,41,85,599 | 1,08,29,931 | 179.25 | 182.16 | 213.27 | 205.16 | 216.47 | 212.00 | 208.12 | 208.45 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 15.58 | -7.81% | 24.03% | 1,857.40 | 1,891.10 | 1,640.40 | 1,292.00 | 12.47% | 1,891.10 | 1,293.50 | -4.10% | 1,891.10 | 1,640.40 | 21,45,416 | 16,23,711 | 16,61,649 | 1,592.85 | 1,603.92 | 1,716.69 | 1,700.92 | 1,772.06 | 1,733.86 | 1,697.26 | 1,707.78 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 10.52 | -5.85% | 29.50% | 3,213.50 | 3,245.00 | 2,932.80 | 1,753.00 | 38.70% | 3,245.00 | 1,753.00 | 10.80% | 3,245.00 | 2,684.00 | 10,47,411 | 10,47,581 | 7,13,687 | 2,476.69 | 2,602.87 | 2,767.73 | 2,822.04 | 3,055.47 | 2,982.92 | 3,015.96 | 3,020.19 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 43.00 | -0.81% | 15.33% | 1,284.00 | 1,418.30 | 1,208.60 | 1,042.50 | -8.95% | 1,405.70 | 1,150.30 | -0.32% | 1,400.10 | 1,208.60 | 71,94,098 | 48,66,752 | 41,63,816 | 1,286.73 | 1,262.64 | 1,289.35 | 1,277.75 | 1,291.87 | 1,268.30 | 1,238.75 | 1,245.93 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 6.65% | -12.93% | 1,379.80 | 1,780.10 | 1,200.10 | 1,030.00 | -9.33% | 1,474.90 | 1,030.00 | 11.34% | 1,379.80 | 1,030.00 | 26,29,260 | 15,07,395 | 15,10,868 | 1,402.62 | 1,374.75 | 1,241.00 | 1,280.84 | 1,229.71 | 1,272.76 | 1,341.68 | 1,316.82 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | -2.80% | -10.13% | 12,239.00 | 13,110.00 | 11,396.00 | 10,325.00 | -9.37% | 13,089.00 | 10,325.00 | 1.41% | 12,239.00 | 10,706.00 | 2,81,017 | 2,29,206 | 2,09,955 | 11,786.74 | 11,857.81 | 11,588.35 | 11,706.44 | 11,677.26 | 11,706.74 | 11,843.40 | 11,739.23 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | -4.70% | -33.65% | 292.55 | 427.00 | 265.00 | 265.00 | -17.61% | 328.10 | 265.00 | -12.40% | 311.30 | 265.00 | 1,57,81,559 | 1,46,87,510 | 2,82,72,797 | 323.47 | 326.25 | 291.46 | 294.38 | 283.49 | 283.33 | 280.17 | 277.62 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 9.34 | 11.33% | 11.90% | 5,149.90 | 5,149.90 | 4,461.00 | 3,479.10 | 19.90% | 5,149.90 | 3,479.10 | 15.57% | 5,149.90 | 4,148.80 | 10,61,951 | 12,49,472 | 4,21,506 | 4,377.20 | 4,488.61 | 4,437.10 | 4,525.20 | 4,596.39 | 4,666.19 | 4,840.95 | 4,866.41 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | -2.09% | -0.58% | 353.00 | 414.40 | 333.60 | 315.55 | -8.83% | 414.40 | 333.60 | -13.36% | 403.10 | 333.60 | 91,21,183 | 77,75,305 | 41,85,077 | 357.13 | 351.65 | 366.99 | 356.75 | 348.76 | 349.92 | 342.64 | 342.10 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 9.01 | 11.19% | 32.54% | 11,863.00 | 11,863.00 | 10,342.50 | 8,491.50 | 19.30% | 11,863.00 | 8,624.00 | 11.83% | 11,863.00 | 9,501.00 | 3,74,527 | 1,95,652 | 1,51,383 | 9,834.04 | 9,963.29 | 10,365.71 | 10,533.79 | 10,752.44 | 11,000.23 | 11,612.45 | 11,495.95 | |
