Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | -15.42% | -15.05% | 898.95 | 1,020.50 | 726.65 | 726.65 | -22.21% | 1,020.50 | 726.65 | -24.24% | 1,006.40 | 726.65 | 5,84,34,664 | 7,67,69,684 | 7,88,62,761 | 957.30 | 933.37 | 930.65 | 903.20 | 876.85 | 860.08 | 807.86 | 802.09 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | -4.77% | 3.80% | 1,929.10 | 2,174.50 | 1,770.90 | 1,669.40 | -4.17% | 2,174.50 | 1,770.90 | -15.20% | 2,125.00 | 1,770.90 | 1,13,65,475 | 1,54,74,725 | 1,06,94,662 | 1,974.44 | 1,934.46 | 2,006.36 | 1,948.38 | 1,921.09 | 1,904.47 | 1,829.38 | 1,836.98 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | -15.25% | 31.97% | 1,211.80 | 1,234.70 | 975.80 | 730.00 | 17.86% | 1,234.70 | 857.25 | 3.42% | 1,234.70 | 975.80 | 1,71,42,386 | 1,88,78,325 | 1,74,24,479 | 939.89 | 957.16 | 1,042.44 | 1,040.07 | 1,105.76 | 1,077.28 | 1,069.38 | 1,062.96 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | -7.08% | -30.98% | 2,688.60 | 3,630.50 | 2,346.20 | 2,346.20 | -15.90% | 3,350.00 | 2,346.20 | -24.07% | 3,350.00 | 2,346.20 | 38,41,358 | 54,40,152 | 41,32,661 | 3,048.51 | 3,014.48 | 2,956.45 | 2,842.82 | 2,721.25 | 2,660.93 | 2,441.92 | 2,464.80 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | -11.83% | -7.79% | 1,402.20 | 1,500.00 | 1,200.40 | 1,200.40 | -11.38% | 1,445.00 | 1,200.40 | -9.13% | 1,443.90 | 1,200.40 | 1,87,98,280 | 2,25,86,511 | 2,54,72,333 | 1,385.77 | 1,374.80 | 1,357.60 | 1,346.58 | 1,339.33 | 1,317.82 | 1,269.54 | 1,268.79 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 0.05% | -14.79% | 1,335.00 | 1,728.00 | 1,215.10 | 1,215.10 | -10.03% | 1,728.00 | 1,215.10 | -20.19% | 1,728.00 | 1,215.10 | 1,21,02,030 | 1,15,40,553 | 81,37,156 | 1,508.20 | 1,477.60 | 1,496.60 | 1,438.55 | 1,402.16 | 1,368.16 | 1,273.01 | 1,286.73 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | -16.97% | -4.94% | 1,014.90 | 1,102.50 | 787.90 | 787.90 | -16.29% | 1,102.50 | 787.90 | -15.03% | 1,046.00 | 787.90 | 1,15,49,152 | 1,56,87,408 | 1,50,94,026 | 963.07 | 944.90 | 968.76 | 946.95 | 934.16 | 919.79 | 873.54 | 871.66 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | -15.55% | 5.13% | 4,304.70 | 4,440.00 | 3,288.10 | 2,965.30 | -1.56% | 4,440.00 | 3,288.10 | -12.74% | 4,440.00 | 3,288.10 | 49,66,650 | 41,82,646 | 40,99,786 | 3,812.38 | 3,771.58 | 3,965.76 | 3,873.96 | 3,906.32 | 3,831.05 | 3,643.66 | 3,667.63 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | -11.67% | -6.01% | 2,378.90 | 2,705.09 | 2,033.30 | 2,033.30 | -17.22% | 2,623.64 | 2,033.30 | -11.09% | 2,479.60 | 2,033.30 | 20,82,423 | 23,42,258 | 20,28,470 | 2,387.00 | 2,341.07 | 2,314.86 | 2,295.88 | 2,275.20 | 2,231.80 | 2,137.30 | 2,140.30 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | -13.49% | -7.88% | 870.75 | 980.00 | 722.65 | 722.65 | -18.72% | 936.95 | 722.65 | -13.83% | 908.00 | 722.65 | 14,06,058 | 28,86,002 | 14,61,768 | 875.71 | 855.89 | 845.44 | 835.06 | 822.35 | 811.93 | 780.88 | 779.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | -2.50% | -0.28% | 1,843.00 | 1,851.20 | 1,712.00 | 1,548.00 | 3.51% | 1,849.00 | 1,583.70 | -1.60% | 1,843.00 | 1,583.70 | 30,53,245 | 30,76,087 | 32,45,628 | 1,696.22 | 1,710.28 | 1,740.71 | 1,731.29 | 1,723.06 | 1,746.07 | 1,778.24 | 1,759.97 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | -14.98% | 10.02% | 15,192.00 | 17,370.00 | 12,201.00 | 11,059.45 | -20.88% | 17,370.00 | 12,201.00 | -24.40% | 17,370.00 | 12,201.00 | 6,40,086 | 6,13,386 | 5,01,882 | 14,741.38 | 14,170.87 | 15,243.44 | 14,594.90 | 14,240.90 | 14,024.34 | 13,027.40 | 13,064.24 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 0.94% | -8.37% | 1,411.40 | 1,780.10 | 1,297.70 | 1,297.70 | 0.91% | 1,780.10 | 1,297.70 | -14.21% | 1,780.10 | 1,297.70 | 35,04,871 | 52,83,417 | 24,69,237 | 1,544.29 | 1,526.24 | 1,557.46 | 1,498.96 | 1,476.03 | 1,442.19 | 1,352.85 | 1,372.53 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | -11.35% | 14.17% | 3,488.10 | 3,839.90 | 2,896.00 | 2,425.00 | -13.04% | 3,839.90 | 2,896.00 | -19.92% | 3,839.90 | 2,896.00 | 40,27,606 | 38,55,922 | 35,22,875 | 3,433.52 | 3,321.49 | 3,514.57 | 3,389.44 | 3,344.33 | 3,293.04 | 3,110.11 | 3,122.93 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | -13.44% | 10.34% | 1,395.50 | 1,418.30 | 1,153.90 | 1,032.35 | 3.31% | 1,418.30 | 1,131.00 | -6.00% | 1,418.30 | 1,153.90 | 80,86,230 | 1,10,63,919 | 65,95,695 | 1,213.31 | 1,225.80 | 1,282.46 | 1,266.44 | 1,302.81 | 1,271.37 | 1,237.83 | 1,234.67 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | -6.62% | -27.98% | 317.75 | 444.20 | 287.00 | 287.00 | -27.80% | 426.40 | 287.00 | -19.51% | 402.70 | 287.00 | 2,43,22,490 | 2,28,88,750 | 1,86,04,340 | 381.07 | 370.38 | 350.64 | 340.62 | 312.61 | 316.94 | 301.11 | 300.66 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | -5.32% | 37.17% | 4,352.00 | 4,378.40 | 3,825.00 | 2,925.00 | 20.21% | 4,378.40 | 3,351.00 | 1.18% | 4,378.40 | 3,825.00 | 9,47,765 | 11,54,420 | 7,81,974 | 3,791.57 | 3,813.27 | 4,040.46 | 4,014.79 | 4,128.88 | 4,095.68 | 4,090.27 | 4,076.20 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 2.68% | 15.77% | 293.00 | 293.00 | 258.35 | 205.00 | 18.17% | 293.00 | 228.61 | 20.70% | 293.00 | 231.00 | 2,97,98,975 | 3,74,80,675 | 3,16,26,297 | 248.74 | 252.88 | 255.13 | 259.88 | 268.83 | 267.68 | 272.40 | 274.37 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | -13.78% | -16.59% | 422.35 | 460.38 | 351.65 | 351.65 | -13.25% | 453.20 | 351.65 | -19.29% | 445.60 | 351.65 | 2,26,10,980 | 3,30,94,831 | 2,12,45,776 | 415.45 | 412.38 | 414.37 | 406.37 | 401.84 | 394.62 | 374.82 | 375.09 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | -5.83% | 2.13% | 394.50 | 394.50 | 361.45 | 315.55 | 5.70% | 394.50 | 315.55 | 6.94% | 394.50 | 329.60 | 1,45,72,857 | 1,57,38,420 | 1,54,49,629 | 342.64 | 350.08 | 348.69 | 357.12 | 368.01 | 367.13 | 376.46 | 373.58 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | -9.43% | 17.27% | 1,545.10 | 1,584.00 | 1,293.50 | 1,041.50 | -3.17% | 1,584.00 | 1,292.00 | -6.99% | 1,584.00 | 1,292.00 | 29,52,377 | 27,66,096 | 36,84,039 | 1,432.57 | 1,415.44 | 1,465.37 | 1,440.63 | 1,446.76 | 1,429.79 | 1,386.10 | 1,389.16 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 14.93 | -16.23% | -6.67% | 12,897.00 | 13,110.00 | 10,325.00 | 10,325.00 | -12.20% | 13,110.00 | 10,325.00 | -10.76% | 13,110.00 | 10,325.00 | 4,24,024 | 4,84,702 | 4,31,636 | 12,099.65 | 11,984.10 | 11,940.15 | 11,912.52 | 12,107.28 | 11,724.73 | 11,162.45 | 11,211.93 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 14.17% | 58.48% | 158.20 | 182.70 | 130.70 | 92.40 | 4.89% | 174.39 | 128.10 | 7.54% | 158.20 | 128.10 | 3,08,11,842 | 3,17,72,083 | 4,82,15,780 | 137.89 | 135.36 | 145.18 | 144.29 | 144.66 | 146.84 | 148.44 | 150.26 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | -5.19% | 44.38% | 473.45 | 473.45 | 399.35 | 256.20 | 3.71% | 473.45 | 380.45 | 6.01% | 473.45 | 394.60 | 2,13,72,036 | 2,12,37,301 | 2,53,01,241 | 410.49 | 404.69 | 421.14 | 422.03 | 435.21 | 429.56 | 434.53 | 426.91 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 13.38% | 8.96% | 4,294.80 | 4,949.50 | 3,630.00 | 3,529.00 | -1.97% | 4,529.70 | 3,529.00 | 17.39% | 4,294.80 | 3,529.00 | 7,11,152 | 18,33,283 | 27,10,202 | 4,111.40 | 4,053.76 | 3,867.20 | 3,928.56 | 3,848.79 | 3,888.95 | 3,897.83 | 3,934.31 | |
