Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,187.90 | -21.10 | -1.75% | 1,02,59,576 | 18.53 | 16,07,530 | 17.20 | -4.77% | -18.93% | 1,252.80 | 1,611.80 | 1,152.20 | 1,152.20 | -12.22% | 1,473.40 | 1,152.20 | -8.88% | 1,337.00 | 1,152.20 | 1,44,93,610 | 1,69,60,015 | 1,76,07,823 | 1,341.79 | 1,344.73 | 1,278.14 | 1,277.89 | 1,255.53 | 1,239.63 | 1,198.29 | 1,205.77 | |
| 1,907.50 | 15.80 | 0.84% | 1,00,29,135 | 32.44 | 11,90,376 | 25.45 | 4.22% | -6.66% | 1,929.60 | 2,174.50 | 1,726.30 | 1,726.30 | 2.83% | 2,031.00 | 1,726.30 | -2.10% | 2,031.00 | 1,726.30 | 77,00,318 | 1,19,09,179 | 89,74,372 | 1,894.58 | 1,912.74 | 1,873.69 | 1,868.82 | 1,857.46 | 1,847.53 | 1,810.60 | 1,832.42 | |
| 693.35 | -13.60 | -1.92% | 4,88,64,369 | 13.01 | 10,68,917 | 39.40 | -6.24% | -31.19% | 749.30 | 1,020.50 | 690.50 | 681.90 | -14.59% | 843.00 | 681.90 | -8.94% | 772.50 | 681.90 | 3,04,73,150 | 3,00,69,058 | 2,65,73,703 | 799.74 | 809.32 | 745.65 | 747.10 | 717.59 | 723.64 | 716.74 | 714.82 | |
| 1,392.70 | 7.70 | 0.56% | 1,23,36,241 | 15.83 | 9,99,744 | 50.44 | 3.55% | 0.77% | 1,411.80 | 1,480.00 | 1,291.00 | 1,187.60 | 0.31% | 1,480.00 | 1,213.70 | -4.81% | 1,473.90 | 1,291.00 | 1,14,07,788 | 1,66,83,630 | 1,75,37,734 | 1,353.68 | 1,361.68 | 1,379.05 | 1,370.12 | 1,381.97 | 1,370.80 | 1,344.75 | 1,361.32 | |
| 2,506.60 | -22.40 | -0.89% | 32,45,343 | 17.63 | 9,06,910 | 9.01 | 17.75% | -16.63% | 2,533.30 | 3,350.00 | 2,032.40 | 1,976.80 | -3.98% | 2,614.00 | 1,976.80 | 12.85% | 2,533.30 | 2,032.40 | 54,62,009 | 95,69,329 | 57,07,347 | 2,457.70 | 2,506.91 | 2,229.19 | 2,288.96 | 2,244.91 | 2,238.40 | 2,181.16 | 2,257.39 | |
| 965.55 | 2.55 | 0.26% | 36,85,924 | 9.92 | 8,91,277 | 11.07 | -3.06% | 6.36% | 1,000.10 | 1,234.70 | 937.50 | 900.95 | -13.16% | 1,124.50 | 933.90 | -7.55% | 1,124.50 | 937.50 | 93,28,156 | 1,06,33,705 | 1,02,52,486 | 1,040.35 | 1,016.41 | 1,014.26 | 1,006.34 | 1,004.78 | 990.58 | 963.25 | 967.63 | |
| 933.75 | 7.75 | 0.84% | 77,90,984 | 26.10 | 5,81,348 | 19.79 | -8.57% | -14.06% | 1,043.20 | 1,176.40 | 918.70 | 787.90 | -0.54% | 1,176.40 | 860.45 | -12.67% | 1,176.40 | 918.70 | 83,62,956 | 1,05,23,697 | 1,85,57,070 | 974.22 | 993.41 | 1,013.83 | 1,005.37 | 1,027.43 | 1,003.34 | 971.90 | 975.14 | |
| 3,648.80 | 12.80 | 0.35% | 16,61,224 | 25.45 | 5,02,037 | 19.21 | -6.56% | -6.16% | 3,945.00 | 4,440.00 | 3,592.90 | 3,288.10 | -10.47% | 4,272.30 | 3,592.90 | -5.14% | 4,125.30 | 3,592.90 | 17,82,392 | 20,77,422 | 19,02,623 | 3,945.30 | 3,930.66 | 3,938.81 | 3,888.95 | 3,889.71 | 3,826.16 | 3,727.56 | 3,720.64 | |
| 386.20 | -5.85 | -1.49% | 36,20,041 | 8.24 | 4,88,543 | 1.55 | -3.45% | -13.42% | 417.80 | 468.48 | 378.20 | 360.75 | -6.27% | 450.20 | 378.20 | -10.12% | 434.35 | 378.20 | 65,49,810 | 72,82,355 | 92,29,853 | 411.05 | 413.73 | 412.39 | 407.70 | 404.36 | 402.22 | 395.00 | 395.36 | |
| 1,146.75 | -21.25 | -1.82% | 1,20,82,785 | 15.62 | 4,65,378 | 27.09 | 10.42% | -22.12% | 1,170.90 | 1,728.00 | 980.40 | 980.40 | -12.68% | 1,325.00 | 980.40 | 6.82% | 1,195.00 | 980.40 | 1,28,79,386 | 1,91,09,789 | 1,85,97,997 | 1,231.69 | 1,243.05 | 1,097.81 | 1,118.08 | 1,086.44 | 1,078.76 | 1,044.95 | 1,073.30 | |
| 436.45 | -1.35 | -0.31% | 1,24,73,475 | 21.40 | 4,34,165 | 24.65 | 5.22% | -0.67% | 453.10 | 453.10 | 394.70 | 345.50 | 14.21% | 453.10 | 363.00 | 13.08% | 453.10 | 378.15 | 2,43,22,407 | 2,19,43,321 | 1,18,61,936 | 400.24 | 409.00 | 402.91 | 409.38 | 416.19 | 418.78 | 426.88 | 431.37 | |
| 1,817.00 | -33.20 | -1.79% | 5,73,849 | 28.95 | 4,26,921 | 9.50 | -6.68% | -28.73% | 1,966.60 | 2,623.64 | 1,814.40 | 1,814.40 | -21.37% | 2,408.00 | 1,814.40 | -15.19% | 2,213.00 | 1,814.40 | 14,12,396 | 16,20,914 | 6,64,074 | 2,161.09 | 2,140.63 | 2,046.53 | 2,026.11 | 1,952.04 | 1,947.04 | 1,881.07 | 1,886.10 | |
| 1,741.90 | -3.20 | -0.18% | 10,89,841 | 34.55 | 4,17,940 | 14.36 | -6.80% | 3.04% | 1,891.50 | 2,046.90 | 1,721.10 | 1,583.70 | 4.61% | 2,046.90 | 1,613.60 | -11.21% | 2,046.90 | 1,721.10 | 15,58,551 | 15,70,682 | 23,16,342 | 1,807.75 | 1,807.71 | 1,872.55 | 1,845.90 | 1,857.93 | 1,835.28 | 1,795.34 | 1,789.52 | |
| 1,740.10 | -8.70 | -0.50% | 13,09,177 | 30.72 | 4,00,912 | 15.95 | -2.63% | 18.09% | 1,822.00 | 1,891.10 | 1,674.20 | 1,292.00 | 9.16% | 1,891.10 | 1,556.50 | -5.76% | 1,857.40 | 1,593.10 | 29,08,985 | 20,25,393 | 22,98,918 | 1,642.98 | 1,641.41 | 1,763.07 | 1,726.81 | 1,729.31 | 1,747.47 | 1,766.42 | 1,755.34 | |
| 4,308.70 | -72.20 | -1.65% | 2,84,024 | 67.51 | 3,82,520 | 16.37 | -11.62% | 15.55% | 4,982.00 | 5,186.70 | 4,335.60 | 3,667.30 | -3.82% | 5,186.70 | 3,962.80 | -8.10% | 5,186.70 | 4,335.60 | 8,37,719 | 5,52,629 | 4,48,729 | 4,434.60 | 4,430.23 | 4,670.28 | 4,643.69 | 4,847.87 | 4,690.15 | 4,571.77 | 4,555.11 | |
| 1,408.20 | -16.00 | -1.12% | 26,21,209 | 21.08 | 3,82,138 | 14.90 | 9.93% | -5.24% | 1,424.20 | 1,780.10 | 1,172.80 | 1,030.00 | -2.29% | 1,455.00 | 1,030.00 | 13.61% | 1,424.20 | 1,172.80 | 45,49,041 | 64,17,039 | 42,77,196 | 1,332.84 | 1,362.18 | 1,241.71 | 1,280.82 | 1,288.16 | 1,277.53 | 1,269.07 | 1,295.70 | |
| 1,206.50 | -3.50 | -0.29% | 74,23,947 | 12.55 | 3,75,653 | 41.16 | -3.48% | -2.49% | 1,293.80 | 1,418.30 | 1,175.00 | 1,150.30 | -12.43% | 1,400.10 | 1,175.00 | -4.11% | 1,300.00 | 1,175.00 | 70,10,952 | 94,25,692 | 52,82,121 | 1,285.42 | 1,269.37 | 1,272.18 | 1,260.39 | 1,243.73 | 1,249.92 | 1,239.34 | 1,246.66 | |
| 185.00 | -2.09 | -1.12% | 1,08,14,665 | 24.81 | 3,56,767 | 11.03 | -10.43% | 8.33% | 210.55 | 254.20 | 182.85 | 128.10 | -8.86% | 254.20 | 182.85 | -16.05% | 222.50 | 182.85 | 2,09,73,625 | 1,88,09,412 | 1,88,40,459 | 190.14 | 186.93 | 211.88 | 202.70 | 202.60 | 201.59 | 196.23 | 195.82 | |
| 2,847.20 | -41.80 | -1.45% | 13,48,067 | 17.71 | 3,54,058 | 33.35 | -6.81% | -21.37% | 3,093.70 | 3,839.90 | 2,744.30 | 2,744.30 | -12.32% | 3,534.60 | 2,744.30 | -11.07% | 3,534.60 | 2,744.30 | 25,51,097 | 25,43,300 | 24,28,228 | 3,233.14 | 3,258.33 | 3,137.38 | 3,123.38 | 3,124.30 | 3,037.10 | 2,897.99 | 2,914.90 | |
| 11,109.00 | -91.00 | -0.81% | 2,97,308 | 24.70 | 3,49,270 | 12.42 | -8.59% | -32.25% | 12,275.00 | 17,370.00 | 11,125.00 | 11,125.00 | -17.47% | 14,598.00 | 11,125.00 | -18.30% | 14,440.00 | 11,125.00 | 4,46,427 | 4,46,720 | 3,93,314 | 13,663.22 | 13,715.17 | 13,102.98 | 12,867.81 | 12,541.24 | 12,287.34 | 11,615.75 | 11,643.43 | |
| 2,548.00 | -46.50 | -1.79% | 7,68,194 | 46.75 | 3,44,854 | 10.66 | -14.35% | 3.07% | 3,026.10 | 3,245.00 | 2,547.00 | 1,753.00 | 14.47% | 3,245.00 | 2,220.00 | -19.94% | 3,213.50 | 2,547.00 | 14,85,044 | 9,83,293 | 9,31,846 | 2,594.24 | 2,626.83 | 2,979.58 | 2,844.55 | 2,912.33 | 2,861.80 | 2,785.49 | 2,761.12 | |
| 4,860.40 | 6.00 | 0.12% | 7,32,381 | 34.80 | 3,25,051 | 9.42 | 0.71% | 0.05% | 5,012.00 | 5,149.90 | 4,549.30 | 3,479.10 | 11.52% | 5,149.90 | 4,148.80 | 6.08% | 5,149.90 | 4,461.40 | 6,76,897 | 7,49,821 | 6,94,718 | 4,437.33 | 4,557.08 | 4,647.97 | 4,685.20 | 4,851.10 | 4,780.78 | 4,779.31 | 4,822.26 | |
| 257.85 | -4.15 | -1.58% | 1,09,30,870 | 16.25 | 3,23,099 | 33.22 | -3.43% | -37.54% | 271.05 | 426.40 | 253.15 | 253.15 | -16.73% | 317.90 | 253.15 | -8.24% | 292.55 | 253.15 | 1,98,69,451 | 1,75,21,371 | 2,10,00,241 | 295.35 | 305.05 | 275.49 | 278.06 | 266.14 | 267.50 | 263.74 | 263.13 | |
| 10,919.00 | 70.00 | 0.65% | 1,21,817 | 36.06 | 3,21,760 | 12.69 | -1.63% | -11.53% | 11,219.00 | 13,110.00 | 10,426.00 | 10,325.00 | -9.30% | 12,282.00 | 10,426.00 | -9.72% | 12,239.00 | 10,426.00 | 3,03,407 | 3,67,582 | 3,95,978 | 11,654.09 | 11,534.52 | 11,350.63 | 11,286.80 | 11,154.36 | 11,073.97 | 10,828.90 | 10,834.66 | |
| 1,216.40 | -6.50 | -0.53% | 11,02,081 | 10.67 | 2,97,465 | 25.92 | -4.11% | 5.54% | 1,304.00 | 1,351.00 | 1,158.00 | 1,073.20 | -4.94% | 1,351.00 | 1,158.00 | -4.02% | 1,351.00 | 1,158.00 | 17,03,943 | 23,35,851 | 12,51,287 | 1,242.39 | 1,232.09 | 1,265.94 | 1,254.07 | 1,268.23 | 1,250.39 | 1,230.64 | 1,226.50 | |
