Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | -9.27% | -14.39% | 1,333.00 | 1,611.80 | 1,181.70 | 1,181.70 | -13.11% | 1,473.40 | 1,181.70 | -9.75% | 1,345.90 | 1,181.70 | 1,32,23,040 | 1,49,30,855 | 1,63,76,789 | 1,363.62 | 1,358.26 | 1,297.33 | 1,300.05 | 1,280.06 | 1,268.89 | 1,245.02 | 1,234.40 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 0.12% | -24.16% | 749.30 | 1,020.50 | 681.90 | 681.90 | -1.41% | 843.00 | 681.90 | -9.62% | 843.00 | 681.90 | 3,26,24,474 | 2,94,03,739 | 3,93,65,496 | 816.66 | 820.34 | 752.20 | 756.46 | 725.35 | 731.50 | 717.75 | 721.81 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | -7.51% | -7.31% | 1,895.50 | 2,174.50 | 1,753.70 | 1,740.50 | -2.32% | 2,031.00 | 1,740.50 | -5.99% | 2,031.00 | 1,753.70 | 62,61,658 | 59,34,518 | 80,80,358 | 1,910.82 | 1,921.86 | 1,878.52 | 1,877.48 | 1,885.50 | 1,856.68 | 1,819.45 | 1,816.01 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | -7.89% | -2.77% | 1,454.00 | 1,480.00 | 1,291.00 | 1,187.60 | 8.68% | 1,480.00 | 1,187.60 | -4.70% | 1,480.00 | 1,291.00 | 95,66,735 | 99,14,686 | 1,40,95,232 | 1,353.57 | 1,366.15 | 1,366.24 | 1,372.22 | 1,401.31 | 1,375.64 | 1,357.06 | 1,349.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | -8.92% | 9.36% | 1,060.00 | 1,234.70 | 953.00 | 857.25 | -2.58% | 1,124.50 | 933.90 | -7.09% | 1,124.50 | 953.00 | 85,29,734 | 1,11,07,455 | 80,10,571 | 1,041.11 | 1,018.54 | 1,014.77 | 1,019.91 | 1,024.19 | 1,010.98 | 989.13 | 988.89 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | -11.40% | -28.16% | 2,399.30 | 3,350.00 | 2,032.40 | 1,976.80 | -12.04% | 2,614.00 | 1,976.80 | 2.14% | 2,495.00 | 1,976.80 | 30,77,772 | 29,80,419 | 36,56,425 | 2,518.11 | 2,535.95 | 2,234.22 | 2,292.14 | 2,276.44 | 2,216.72 | 2,160.92 | 2,146.10 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | -12.19% | -5.07% | 1,073.00 | 1,176.40 | 955.80 | 787.90 | 18.31% | 1,176.40 | 792.45 | -5.62% | 1,176.40 | 955.80 | 62,97,855 | 84,02,859 | 66,25,616 | 976.88 | 1,003.41 | 1,008.60 | 1,017.18 | 1,058.25 | 1,029.37 | 1,016.52 | 1,010.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | -8.71% | 0.94% | 4,044.90 | 4,440.00 | 3,730.00 | 3,288.10 | 5.40% | 4,272.30 | 3,470.00 | -10.86% | 4,193.80 | 3,720.00 | 15,10,730 | 16,88,244 | 23,96,040 | 3,968.40 | 3,953.20 | 3,971.75 | 3,947.66 | 3,952.96 | 3,924.59 | 3,873.84 | 3,860.82 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 0.44 | -7.14% | -12.96% | 421.90 | 468.48 | 386.50 | 360.75 | 8.00% | 450.20 | 360.75 | -9.22% | 447.60 | 385.90 | 69,50,791 | 85,54,534 | 63,11,852 | 413.17 | 417.37 | 413.96 | 412.13 | 409.65 | 408.74 | 403.56 | 402.85 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 14.53 | -6.20% | 12.96% | 1,984.80 | 2,046.90 | 1,814.20 | 1,583.70 | 2.49% | 2,046.90 | 1,613.60 | -3.30% | 2,046.90 | 1,814.20 | 16,67,395 | 16,26,824 | 24,01,495 | 1,807.70 | 1,815.70 | 1,884.25 | 1,868.02 | 1,906.29 | 1,880.06 | 1,857.90 | 1,858.03 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | -8.67% | -25.77% | 2,008.60 | 2,623.64 | 1,863.80 | 1,863.80 | -10.67% | 2,408.00 | 1,863.80 | -13.32% | 2,239.30 | 1,863.80 | 13,56,653 | 13,66,862 | 14,30,335 | 2,186.23 | 2,176.70 | 2,090.01 | 2,069.61 | 2,010.84 | 1,996.90 | 1,932.31 | 1,930.86 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | -9.53% | -28.21% | 1,156.00 | 1,728.00 | 980.40 | 980.40 | -17.24% | 1,376.90 | 980.40 | 3.46% | 1,195.00 | 980.40 | 93,89,017 | 95,51,782 | 1,35,08,984 | 1,265.69 | 1,260.69 | 1,108.56 | 1,129.25 | 1,102.21 | 1,082.05 | 1,046.84 | 1,045.39 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | -1.26% | 4.97% | 429.10 | 453.20 | 394.70 | 345.50 | 18.38% | 429.10 | 345.50 | 6.65% | 429.10 | 368.40 | 1,31,71,108 | 1,99,69,536 | 3,25,37,029 | 399.95 | 405.27 | 396.47 | 401.30 | 404.76 | 406.32 | 414.15 | 411.61 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | -12.64% | 34.12% | 5,159.00 | 5,186.70 | 4,587.00 | 3,351.00 | 14.28% | 5,186.70 | 3,914.10 | 2.54% | 5,186.70 | 4,275.00 | 6,21,710 | 7,31,825 | 9,27,060 | 4,403.15 | 4,430.28 | 4,631.09 | 4,697.54 | 4,948.13 | 4,844.69 | 4,873.29 | 4,834.65 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1.77% | 23.82% | 1,824.00 | 1,891.10 | 1,593.10 | 1,292.00 | 32.39% | 1,891.10 | 1,307.10 | -4.00% | 1,891.10 | 1,593.10 | 25,41,069 | 20,57,802 | 31,99,507 | 1,627.50 | 1,626.89 | 1,765.92 | 1,719.10 | 1,721.66 | 1,743.55 | 1,759.51 | 1,759.83 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 10.52 | -11.10% | 15.94% | 3,165.00 | 3,245.00 | 2,793.70 | 1,753.00 | 60.15% | 3,245.00 | 1,753.00 | -7.22% | 3,245.00 | 2,793.70 | 21,31,497 | 15,82,197 | 16,63,023 | 2,567.12 | 2,642.74 | 2,982.38 | 2,885.52 | 2,992.20 | 2,966.74 | 2,954.09 | 2,943.94 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | -3.79% | 7.56% | 1,300.00 | 1,418.30 | 1,175.00 | 1,125.40 | 4.80% | 1,400.10 | 1,150.30 | -9.56% | 1,377.70 | 1,175.00 | 50,96,989 | 63,85,367 | 61,78,741 | 1,284.75 | 1,265.53 | 1,273.86 | 1,262.39 | 1,240.73 | 1,248.22 | 1,237.61 | 1,232.55 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 11.76 | -7.72% | 35.64% | 216.10 | 254.20 | 192.45 | 128.10 | 30.43% | 254.20 | 149.20 | -12.32% | 229.80 | 192.45 | 1,98,90,310 | 2,23,10,539 | 2,10,70,859 | 187.13 | 186.55 | 215.63 | 205.30 | 206.80 | 206.96 | 204.84 | 203.40 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | -14.88% | -28.97% | 13,547.00 | 17,370.00 | 11,831.00 | 11,831.00 | -7.48% | 14,598.00 | 11,831.00 | -19.33% | 14,598.00 | 11,831.00 | 4,11,882 | 3,58,279 | 4,30,286 | 13,968.98 | 14,041.33 | 13,309.81 | 13,263.97 | 13,156.64 | 12,848.59 | 12,263.20 | 12,283.64 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | -14.22% | -16.55% | 3,368.00 | 3,839.90 | 2,925.00 | 2,896.00 | -3.21% | 3,534.60 | 2,900.40 | -6.80% | 3,534.60 | 2,925.00 | 20,97,673 | 23,77,671 | 23,32,540 | 3,279.94 | 3,312.25 | 3,170.60 | 3,196.49 | 3,242.71 | 3,154.58 | 3,057.71 | 3,059.05 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | -5.55% | -10.25% | 1,368.00 | 1,780.10 | 1,195.70 | 1,030.00 | -7.34% | 1,474.90 | 1,030.00 | 15.98% | 1,379.80 | 1,030.00 | 26,76,143 | 28,72,437 | 42,42,658 | 1,355.60 | 1,369.03 | 1,226.32 | 1,276.08 | 1,299.31 | 1,266.72 | 1,254.34 | 1,258.19 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | -3.80% | -36.27% | 271.05 | 426.40 | 255.50 | 255.50 | -11.05% | 317.90 | 255.50 | -10.82% | 292.55 | 255.50 | 1,29,41,324 | 1,05,23,818 | 1,40,79,098 | 303.75 | 311.12 | 280.53 | 282.05 | 271.53 | 270.53 | 263.68 | 264.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | -7.58% | -12.37% | 11,560.00 | 13,110.00 | 10,639.00 | 10,325.00 | -0.33% | 12,282.00 | 10,365.00 | -4.83% | 12,239.00 | 10,639.00 | 2,81,012 | 3,03,029 | 2,57,558 | 11,708.20 | 11,655.13 | 11,450.58 | 11,440.49 | 11,456.78 | 11,285.46 | 10,995.35 | 11,051.26 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 9.34 | -5.35% | -3.07% | 5,097.40 | 5,149.90 | 4,549.30 | 3,479.10 | 31.94% | 5,149.90 | 3,479.10 | 5.02% | 5,149.90 | 4,305.80 | 8,37,101 | 7,19,217 | 12,33,758 | 4,408.22 | 4,550.05 | 4,601.54 | 4,646.42 | 4,814.81 | 4,750.32 | 4,796.74 | 4,764.03 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | -4.53% | -7.45% | 337.50 | 414.40 | 317.55 | 315.55 | -14.99% | 414.40 | 317.55 | -11.65% | 360.85 | 317.55 | 81,65,441 | 81,85,095 | 69,08,628 | 357.50 | 347.82 | 350.02 | 344.38 | 335.26 | 334.98 | 327.74 | 326.83 | |
