Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Price %Change (Mon) | Price %Change (Year) | High Price (Mon) | High Price (Year) | Low Price (Mon) | Low Price (Year) | Price %Change (6 Mon) | High Price (6 Mon) | Low Price (6 Mon) | Price %Change (3 Mon) | High Price (3 Mon) | Low Price (3 Mon) | Volume (Mon) | Volume (Week) | Previous Volume | SMA (200) | EMA (200) | SMA (100) | EMA (100) | SMA (50) | EMA (50) | SMA (20) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 47.67 | -1.73% | 5.59% | 994.00 | 1,020.50 | 901.00 | 830.55 | -8.41% | 1,020.50 | 901.00 | -8.32% | 1,017.50 | 901.00 | 3,03,31,355 | 2,65,69,186 | 2,12,09,234 | 975.32 | 956.18 | 971.30 | 958.22 | 951.85 | 945.81 | 929.58 | 928.58 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 28.76 | -1.62% | 20.19% | 2,057.00 | 2,174.50 | 1,901.00 | 1,559.50 | 3.55% | 2,174.50 | 1,848.10 | -8.45% | 2,174.50 | 1,901.00 | 66,00,138 | 45,11,407 | 47,12,417 | 1,974.38 | 1,950.01 | 2,043.73 | 2,017.16 | 2,041.01 | 2,026.02 | 1,997.72 | 2,008.66 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 17.11% | 67.21% | 1,225.50 | 1,225.50 | 988.30 | 680.00 | 46.45% | 1,225.50 | 798.50 | 23.74% | 1,225.50 | 944.45 | 1,48,41,575 | 1,77,47,412 | 96,30,899 | 900.53 | 918.69 | 990.04 | 1,004.63 | 1,048.11 | 1,069.96 | 1,125.27 | 1,141.35 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 1.01% | 10.53% | 1,434.40 | 1,500.00 | 1,328.60 | 1,200.10 | -2.91% | 1,447.80 | 1,317.40 | 0.82% | 1,443.90 | 1,328.60 | 1,46,32,831 | 1,12,85,290 | 1,43,23,091 | 1,404.50 | 1,385.21 | 1,376.78 | 1,384.58 | 1,380.54 | 1,386.94 | 1,390.98 | 1,395.68 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 10.37 | -15.09% | -29.01% | 3,350.00 | 3,874.95 | 2,585.00 | 2,585.00 | -10.94% | 3,350.00 | 2,585.00 | -14.66% | 3,350.00 | 2,585.00 | 41,75,762 | 58,49,735 | 32,38,849 | 3,178.11 | 3,206.04 | 3,090.48 | 3,093.88 | 3,114.81 | 3,029.43 | 2,945.42 | 2,890.34 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 6.27% | 22.07% | 1,032.00 | 1,102.50 | 887.00 | 821.13 | 14.17% | 1,102.50 | 869.70 | 2.45% | 1,061.00 | 887.00 | 86,80,760 | 90,21,878 | 98,66,245 | 964.34 | 953.31 | 1,004.67 | 981.34 | 976.19 | 982.28 | 971.73 | 987.93 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 13.20% | 33.72% | 4,335.00 | 4,335.00 | 3,720.10 | 2,965.30 | 21.25% | 4,335.00 | 3,516.40 | 8.98% | 4,335.00 | 3,720.10 | 21,07,709 | 18,17,690 | 20,07,080 | 3,787.51 | 3,773.72 | 3,978.83 | 3,958.20 | 4,038.93 | 4,049.88 | 4,086.04 | 4,141.60 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 7.85% | 14.31% | 908.00 | 980.00 | 788.45 | 715.30 | -2.35% | 936.95 | 788.45 | -4.46% | 921.00 | 788.45 | 16,68,261 | 7,63,673 | 6,11,883 | 886.73 | 860.48 | 871.10 | 861.75 | 845.82 | 855.51 | 852.86 | 859.60 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | -19.51% | -25.27% | 1,728.00 | 1,849.20 | 1,281.50 | 1,281.50 | -6.03% | 1,728.00 | 1,281.50 | -12.19% | 1,728.00 | 1,281.50 | 1,29,06,196 | 2,44,36,630 | 1,45,74,228 | 1,545.82 | 1,558.65 | 1,549.27 | 1,550.23 | 1,584.40 | 1,539.31 | 1,511.45 | 1,475.41 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | -4.12% | 4.56% | 2,479.60 | 2,705.09 | 2,275.60 | 2,101.12 | -9.67% | 2,705.09 | 2,244.70 | -3.63% | 2,479.60 | 2,244.70 | 15,93,342 | 20,81,455 | 9,40,180 | 2,405.14 | 2,366.79 | 2,390.07 | 2,380.91 | 2,349.53 | 2,366.84 | 2,367.31 | 2,355.80 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15.76 | -7.41% | 18.06% | 16,242.00 | 17,370.00 | 14,058.00 | 11,059.45 | 5.10% | 17,370.00 | 13,979.00 | -5.02% | 17,370.00 | 14,058.00 | 4,34,302 | 2,03,507 | 1,52,788 | 14,614.94 | 14,464.80 | 15,931.10 | 15,463.40 | 15,847.08 | 15,530.70 | 14,954.40 | 15,189.86 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 4.65% | 35.29% | 1,418.30 | 1,418.30 | 1,248.00 | 988.15 | 26.32% | 1,418.30 | 1,042.50 | 7.71% | 1,418.30 | 1,216.90 | 75,52,686 | 44,45,530 | 27,44,704 | 1,203.25 | 1,210.22 | 1,264.98 | 1,266.71 | 1,297.51 | 1,308.20 | 1,346.19 | 1,341.36 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 37.49 | -6.69% | 23.77% | 3,787.00 | 3,839.90 | 3,282.80 | 2,425.00 | 1.75% | 3,839.90 | 3,187.00 | -8.32% | 3,839.90 | 3,282.80 | 27,55,687 | 19,83,649 | 24,79,531 | 3,417.52 | 3,355.29 | 3,602.84 | 3,545.00 | 3,597.29 | 3,571.62 | 3,509.93 | 3,532.43 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | -1.30% | 6.13% | 434.90 | 460.38 | 400.50 | 378.78 | 3.79% | 453.20 | 386.22 | 0.04% | 445.60 | 400.50 | 1,79,65,690 | 1,16,45,582 | 64,73,423 | 419.74 | 419.95 | 425.07 | 422.00 | 425.67 | 422.76 | 418.25 | 421.67 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 2.92% | 2.85% | 1,730.60 | 1,851.20 | 1,583.70 | 1,548.00 | 6.01% | 1,849.00 | 1,548.00 | -3.35% | 1,849.00 | 1,583.70 | 28,03,247 | 12,02,454 | 11,43,429 | 1,687.28 | 1,694.72 | 1,713.80 | 1,702.79 | 1,708.16 | 1,701.92 | 1,679.60 | 1,697.89 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 36.11 | -1.86% | -19.54% | 334.65 | 444.20 | 302.00 | 302.00 | -20.07% | 427.00 | 302.00 | -18.97% | 409.50 | 302.00 | 2,48,57,290 | 2,14,10,761 | 1,99,11,747 | 396.91 | 385.94 | 377.50 | 365.38 | 348.48 | 343.54 | 319.69 | 324.95 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 16.22 | -16.33% | -16.11% | 1,780.10 | 1,780.10 | 1,396.00 | 1,302.75 | -2.68% | 1,780.10 | 1,380.40 | -13.60% | 1,780.10 | 1,396.00 | 29,58,176 | 37,12,502 | 23,97,127 | 1,581.11 | 1,587.41 | 1,590.73 | 1,593.24 | 1,630.65 | 1,596.53 | 1,584.37 | 1,549.63 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 14.93 | 3.81% | 13.06% | 13,110.00 | 13,110.00 | 11,984.00 | 10,047.85 | -0.75% | 13,110.00 | 11,266.00 | 9.43% | 13,110.00 | 11,266.00 | 2,50,701 | 1,55,467 | 1,95,303 | 12,092.13 | 12,028.32 | 12,083.90 | 12,232.28 | 12,267.10 | 12,435.33 | 12,799.00 | 12,750.95 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 2.23% | 31.96% | 4,378.40 | 4,378.40 | 3,843.10 | 2,925.00 | 18.73% | 4,378.40 | 3,303.10 | 7.71% | 4,378.40 | 3,751.00 | 9,93,408 | 5,46,883 | 4,06,232 | 3,714.52 | 3,725.54 | 3,904.32 | 3,937.12 | 4,078.08 | 4,074.21 | 4,130.54 | 4,167.38 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 8.62% | 18.47% | 372.00 | 372.00 | 336.10 | 306.55 | 11.31% | 372.00 | 315.55 | 14.19% | 372.00 | 315.55 | 1,02,65,958 | 58,09,607 | 53,75,352 | 337.63 | 340.86 | 338.75 | 343.31 | 344.86 | 350.17 | 361.52 | 361.30 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 14.62% | 16.93% | 280.30 | 280.30 | 239.51 | 205.00 | 17.11% | 280.30 | 228.61 | 11.91% | 280.30 | 228.61 | 1,99,50,277 | 2,12,32,084 | 3,77,28,943 | 244.66 | 245.49 | 248.50 | 250.17 | 249.87 | 256.15 | 267.48 | 266.02 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 12.76 | 7.73% | 39.59% | 1,583.90 | 1,583.90 | 1,292.00 | 1,036.50 | 10.38% | 1,583.90 | 1,292.00 | 1.84% | 1,583.90 | 1,292.00 | 29,99,704 | 16,78,174 | 9,84,392 | 1,430.94 | 1,401.49 | 1,468.89 | 1,459.18 | 1,475.01 | 1,483.22 | 1,498.28 | 1,508.56 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2.02% | 9.77% | 2,068.00 | 2,195.00 | 1,876.60 | 1,733.00 | 4.38% | 2,195.00 | 1,876.60 | 0.40% | 2,118.00 | 1,876.60 | 10,71,959 | 6,21,528 | 6,59,450 | 2,022.64 | 2,004.80 | 2,042.22 | 2,022.67 | 2,014.02 | 2,019.03 | 2,002.08 | 2,021.06 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 6.87% | 74.09% | 461.65 | 461.65 | 397.00 | 240.25 | 16.08% | 461.65 | 361.20 | 4.24% | 461.65 | 380.45 | 2,41,86,322 | 1,34,13,126 | 97,91,516 | 401.68 | 388.34 | 414.73 | 412.70 | 417.17 | 424.31 | 438.41 | 435.24 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 25.38 | 4.37% | 26.44% | 1,264.00 | 1,264.00 | 1,156.50 | 905.20 | 15.13% | 1,264.00 | 1,022.30 | 6.09% | 1,264.00 | 1,073.20 | 15,76,602 | 10,74,342 | 8,24,461 | 1,103.90 | 1,110.02 | 1,168.39 | 1,165.08 | 1,177.62 | 1,196.34 | 1,232.17 | 1,226.90 | |
