my scanner-52 week high
BSE
High Price High Price (Year)
FII Holding 0.10 - 70.40
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | DII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|
33.16 | 1.57 | 4.97% | 32,265 | 29.26 | 282 | 30.42 | 0.15 | 33.16 | 31.65 | - | |
243.05 | 11.55 | 4.99% | 6,000 | 38.91 | 165 | 218.90 | 0.16 | 243.05 | 231.50 | -0.08 | |
133.25 | -2.70 | -1.99% | 1,83,742 | 43.43 | 523 | 132.30 | 0.20 | 150.00 | 139.90 | 0.00 | |
700.45 | 33.35 | 5.00% | 62,414 | 48.31 | 707 | 630.19 | 0.21 | 700.45 | 674.60 | 0.00 | |
402.00 | 4.05 | 1.02% | 17,477 | 24.05 | 232 | 353.51 | 0.28 | 426.75 | 417.85 | - | |
3.82 | 0.18 | 4.95% | 130 | - | 4 | 3.44 | 0.30 | 3.82 | 3.64 | - | |
349.45 | -0.10 | -0.03% | 24,972 | 18.53 | 3,616 | 338.16 | 0.36 | 358.55 | 353.15 | 0.63 | |
346.00 | 6.05 | 1.78% | 21,600 | 44.85 | 361 | 332.08 | 0.39 | 346.70 | 339.95 | -0.02 | |
32.91 | 0.75 | 2.33% | 9,31,932 | 22.65 | 318 | 31.94 | 0.44 | 35.00 | 34.25 | 0.00 | |
207.75 | 1.40 | 0.68% | 2,05,361 | - | 1,648 | 197.00 | 0.47 | 211.90 | 207.50 | 0.05 | |
4,374.05 | -0.95 | -0.02% | 58,207 | 144.68 | 5,699 | 4,159.71 | 0.60 | 4,500.00 | 4,390.25 | 0.00 | |
448.25 | -9.00 | -1.97% | 1,986 | 70.45 | 999 | 450.25 | 0.89 | 460.40 | 457.25 | - | |
207.55 | 9.40 | 4.74% | 2,59,144 | 111.95 | 5,570 | 199.39 | 0.95 | 208.00 | 206.00 | 0.00 | |
336.60 | 16.00 | 4.99% | 2,63,794 | 74.21 | 3,398 | 321.26 | 1.09 | 336.60 | 336.05 | 0.14 | |
397.95 | 36.50 | 10.10% | 2,40,176 | 20.18 | 5,871 | 352.07 | 1.44 | 406.00 | 377.00 | -0.03 | |
1,602.70 | 23.40 | 1.48% | 42,997 | 82.04 | 6,811 | 1,540.87 | 1.61 | 1,630.00 | 1,591.00 | -0.68 | |
415.00 | 11.25 | 2.79% | 16,800 | 74.63 | 484 | 396.80 | 1.77 | 420.00 | 408.00 | 0.24 | |
560.15 | -8.75 | -1.54% | 8,67,386 | 27.18 | 17,813 | 539.46 | 2.25 | 580.80 | 577.05 | 0.03 | |
119.35 | 3.68 | 3.18% | 8,24,636 | 32.31 | 3,503 | 114.80 | 2.59 | 122.70 | 121.60 | -0.05 | |
564.15 | 18.30 | 3.35% | 1,24,793 | 63.54 | 15,780 | 527.07 | 2.82 | 565.65 | 548.00 | 0.71 | |
2.35 | 0.11 | 4.91% | 17,458 | 7.23 | 56 | 2.14 | 3.32 | 2.35 | 2.29 | -0.22 | |
700.05 | 82.20 | 13.30% | 7,53,882 | 20.42 | 10,013 | 618.98 | 3.83 | 721.75 | 690.00 | 0.26 | |
625.80 | 36.15 | 6.13% | 3,14,107 | 22.21 | 22,052 | 586.03 | 3.83 | 639.00 | 619.35 | 0.03 | |
1,440.00 | 5.80 | 0.40% | 13,438 | 111.78 | 16,880 | 1,392.05 | 4.04 | 1,470.00 | 1,462.75 | -2.28 | |
875.50 | 41.65 | 4.99% | 42,349 | 24.39 | 1,302 | 821.22 | 4.18 | 875.50 | 861.00 | 0.00 | |