My Open Low with Volume Market Cap and FII
by @samratx7e76e85
0
Modify
Open Price High Price
Market Cap 20,000 - 16,85,094 Cr
NSE
FII Holding 1.00 - 70.38
Price 200.00 - 1,90,205.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 2.71% | 14,167.30 | 11.80 | 3,24,355 | 797.64 | 818.90 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 0.67% | 39,757.40 | 21.42 | 3,47,649 | 796.98 | 803.05 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | -1.26% | 2,912.00 | 7.21 | 50,110 | 1,556.90 | 1,563.50 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 1.73% | 8,217.10 | 20.10 | 15,39,279 | 564.18 | 568.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | 2,40,671 | 3,804.74 | 3,843.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 0.28% | 72,050.90 | 4.68 | 5,81,636 | 781.52 | 783.25 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 14,349.00 | -0.49% | 45,032.90 | 3.00 | 4,304 | 14,273.60 | 14,349.00 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,947.00 | -2.84% | 2,553.20 | 2.35 | 13,206 | 5,893.30 | 5,947.00 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | -3.89% | 3,877.30 | 10.93 | 2,23,288 | 521.76 | 523.80 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | -0.03% | 23,511.00 | 7.34 | 3,20,217 | 919.41 | 937.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 1.58% | 16,695.20 | 3.70 | 2,63,698 | 392.78 | 397.95 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 6,82,890 | 998.46 | 1,014.80 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | -2.53% | 6,462.30 | 6.45 | 1,30,594 | 959.70 | 955.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | -1.80% | 16,113.00 | 13.50 | 1,77,247 | 460.36 | 461.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | 62,317 | 4,600.24 | 4,719.90 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 1.11% | 12,076.90 | 21.23 | 2,15,867 | 6,416.30 | 6,487.00 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,925.00 | -1.18% | 18,680.60 | 9.25 | 41,820 | 8,763.60 | 8,925.00 | |