My Open Low with Volume Market Cap and FII
by @samratx7e76e85
0
Modify
Open Price High Price
Market Cap 20,000 - 16,85,094 Cr
NSE
FII Holding 1.00 - 70.38
Price 200.00 - 1,90,205.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | 3,35,388 | 2,251.44 | 2,300.00 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 1,35,25,025 | 284.23 | 288.80 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | -4.96% | 15,368.10 | 3.09 | 10,04,628 | 827.19 | 836.00 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | -0.59% | 77,853.00 | 34.83 | 1,07,01,849 | 305.41 | 306.65 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 14,406.00 | -2.65% | 45,032.90 | 3.29 | 12,606 | 14,494.20 | 14,406.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | -0.43% | 34,289.40 | 9.20 | 7,58,763 | 466.41 | 472.00 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 0.01% | 56,358.10 | 28.57 | 15,61,128 | 857.35 | 868.00 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | 2,17,043 | 1,430.90 | 1,435.50 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | 20,63,531 | 2,320.94 | 2,388.60 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 0.34% | 59,482.40 | 9.00 | 2,56,265 | 4,550.82 | 4,559.50 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | 3,38,452 | 3,556.64 | 3,589.50 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | 1,74,56,241 | 750.27 | 734.95 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 452.50 | 2.67% | 3,268.60 | 3.40 | 1,93,810 | 442.55 | 452.50 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | 13,01,596 | 3,421.68 | 3,348.10 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 1.41% | 12,052.10 | 16.86 | 87,632 | 5,802.40 | 5,820.00 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | -10.41% | 13,818.70 | 4.20 | 4,76,763 | 468.61 | 466.30 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | -5.07% | 4,712.60 | 6.64 | 2,32,280 | 634.39 | 625.85 | |