My Open Low with Volume Market Cap and FII
by @samratx7e76e85
0
Modify
Open Price Low Price
Market Cap 20,000 - 16,85,094 Cr
NSE
FII Holding 1.00 - 70.38
Price 200.00 - 1,90,205.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.90 | 84.10 | 7.00% | 1,37,54,471 | -89.17 | 49,266 | 1,225.00 | 12.74% | 3,671.76 | 16.23 | 34,82,939 | 1,206.12 | 1,225.00 | |
| 1,300.50 | 78.00 | 6.38% | 18,64,714 | 38.71 | 45,648 | 1,231.10 | -6.01% | 8,333.21 | 19.56 | 17,30,718 | 1,254.34 | 1,231.10 | |
| 14,162.00 | 567.00 | 4.17% | 80,754 | 55.82 | 56,895 | 13,665.00 | 0.06% | 22,810.20 | 9.37 | 87,498 | 13,802.60 | 13,665.00 | |
| 221.27 | 8.49 | 3.99% | 2,64,75,553 | 98.81 | 33,868 | 214.30 | -2.11% | 4,949.27 | 7.08 | 1,28,63,408 | 214.82 | 214.30 | |
| 4,655.30 | 156.70 | 3.48% | 2,98,330 | 93.41 | 1,19,197 | 4,560.10 | 4.83% | 6,206.31 | 20.39 | 9,26,021 | 4,562.28 | 4,560.10 | |
| 4,054.00 | 130.10 | 3.32% | 3,71,015 | 75.01 | 44,533 | 3,923.90 | 2.36% | 4,996.00 | 4.41 | 1,17,131 | 3,895.54 | 3,923.90 | |
| 2,065.00 | 63.90 | 3.19% | 21,826 | 53.16 | 22,864 | 2,002.50 | 1.54% | 3,168.10 | 5.21 | 44,486 | 2,026.54 | 2,002.50 | |
| 6,600.00 | 191.00 | 2.98% | 1,25,131 | 209.73 | 20,301 | 6,330.00 | -5.80% | 865.40 | 17.31 | 1,15,905 | 6,804.20 | 6,330.00 | |
| 1,375.80 | 39.10 | 2.93% | 2,44,639 | 18.71 | 46,338 | 1,334.80 | 13.44% | 22,236.80 | 4.47 | 1,89,505 | 1,314.48 | 1,334.80 | |
| 4,889.00 | 129.00 | 2.71% | 83,291 | 34.99 | 45,624 | 4,778.50 | 2.79% | 4,355.48 | 16.79 | 47,518 | 4,706.00 | 4,778.50 | |
| 4,485.00 | 105.50 | 2.41% | 2,45,020 | 72.54 | 53,442 | 4,383.00 | -4.76% | 10,694.20 | 11.24 | 4,49,617 | 4,647.90 | 4,383.00 | |
| 11,740.00 | 244.00 | 2.12% | 2,42,873 | 41.36 | 3,45,953 | 11,504.00 | 0.78% | 88,511.50 | 14.11 | 4,04,659 | 11,531.00 | 11,504.00 | |
| 3,698.30 | 75.50 | 2.08% | 1,36,345 | 115.95 | 43,585 | 3,650.10 | 4.10% | 4,220.81 | 5.72 | 1,20,904 | 3,624.68 | 3,650.10 | |
| 2,582.50 | 51.40 | 2.03% | 9,42,623 | 53.92 | 1,06,656 | 2,531.10 | 2.18% | 14,277.60 | 10.24 | 2,47,728 | 2,517.38 | 2,531.10 | |
| 1,805.50 | 34.00 | 1.92% | 12,13,790 | 28.87 | 1,53,917 | 1,779.50 | -2.58% | 31,538.70 | 24.87 | 12,88,807 | 1,790.30 | 1,779.50 | |
| 26,750.00 | 470.00 | 1.79% | 8,554 | 54.27 | 96,516 | 26,285.00 | 0.15% | 21,604.30 | 8.22 | 10,021 | 26,304.00 | 26,285.00 | |
| 280.20 | 4.15 | 1.50% | 11,66,413 | 10.58 | 42,030 | 276.05 | 0.21% | 43,494.90 | 27.12 | 12,07,948 | 276.54 | 276.05 | |
| 7,387.50 | 108.00 | 1.48% | 5,32,236 | 36.23 | 2,02,785 | 7,285.00 | -1.97% | 22,977.60 | 26.78 | 4,58,624 | 7,344.20 | 7,285.00 | |
| 309.80 | 4.45 | 1.46% | 50,81,642 | 5.13 | 1,34,407 | 306.00 | -1.32% | 4,55,228.00 | 19.58 | 99,95,741 | 306.88 | 306.00 | |
| 1,354.70 | 18.80 | 1.41% | 1,30,240 | 150.26 | 32,391 | 1,337.00 | -9.24% | 2,890.63 | 3.19 | 2,73,978 | 1,422.04 | 1,337.00 | |
| 5,177.00 | 69.00 | 1.35% | 4,30,925 | -82.56 | 2,00,173 | 5,125.00 | -4.04% | 84,961.90 | 21.64 | 15,04,890 | 5,200.60 | 5,125.00 | |
| 3,183.90 | 39.10 | 1.24% | 19,516 | 57.00 | 23,949 | 3,140.00 | -2.36% | 3,419.32 | 6.96 | 58,475 | 3,189.12 | 3,140.00 | |
| 1,018.50 | 11.90 | 1.18% | 35,53,818 | 32.42 | 6,34,113 | 1,006.60 | -2.30% | 81,989.50 | 21.33 | 64,58,393 | 1,012.78 | 1,006.60 | |
| 741.90 | 8.60 | 1.17% | 10,53,753 | 46.47 | 1,05,604 | 731.00 | -0.54% | 9,971.40 | 23.23 | 16,04,337 | 735.70 | 731.00 | |
| 10,276.50 | 110.50 | 1.09% | 3,19,594 | 26.86 | 2,87,226 | 10,200.00 | 1.65% | 65,087.20 | 8.82 | 8,02,768 | 10,204.40 | 10,200.00 | |