My Open Low with Volume Market Cap and FII
by @samratx7e76e85
0
Modify
Open Price Low Price
Market Cap 20,000 - 16,85,094 Cr
NSE
FII Holding 1.00 - 70.38
Price 200.00 - 1,90,205.30
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.55 | 14.60 | 4.49% | 1,93,41,790 | 355.16 | 97,257 | 335.00 | 1.27% | 10,055.10 | 13.73 | 79,07,193 | 327.47 | 335.00 | |
| 412.75 | 14.80 | 3.72% | 1,01,44,724 | 20.66 | 32,268 | 400.45 | 1.56% | 1,19,347.40 | 61.96 | 27,95,102 | 405.60 | 400.45 | |
| 439.60 | 14.30 | 3.36% | 46,43,552 | 42.09 | 1,48,694 | 426.30 | 1.94% | 22,037.70 | 19.03 | 85,16,414 | 431.38 | 426.30 | |
| 1,770.90 | 49.10 | 2.85% | 31,45,126 | 63.97 | 1,20,204 | 1,715.00 | 4.31% | 24,932.80 | 3.13 | 5,60,330 | 1,737.22 | 1,715.00 | |
| 970.00 | 21.70 | 2.29% | 1,26,82,669 | 28.63 | 6,03,918 | 962.55 | -1.22% | 81,989.50 | 20.21 | 56,98,769 | 967.30 | 962.55 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 29.84 | 11,10,747 | 1,742.30 | -0.89% | 2,13,790.10 | 26.48 | 56,09,657 | 1,764.12 | 1,742.30 | |
| 321.80 | 6.70 | 2.13% | 94,58,589 | 10.84 | 3,12,039 | 316.05 | -1.47% | 1,89,798.60 | 16.30 | 1,00,94,465 | 320.85 | 316.05 | |
| 810.00 | 16.85 | 2.12% | 10,43,196 | 8.43 | 1,09,104 | 801.75 | -2.41% | 78,332.70 | 6.16 | 6,71,392 | 801.35 | 801.75 | |
| 1,353.40 | 27.00 | 2.04% | 20,95,376 | 52.45 | 1,65,515 | 1,336.10 | 0.96% | 28,325.20 | 10.31 | 72,67,118 | 1,317.62 | 1,336.10 | |
| 4,680.00 | 79.00 | 1.72% | 4,65,865 | 33.11 | 3,12,987 | 4,601.00 | -1.97% | 36,788.00 | 9.34 | 7,39,864 | 4,647.26 | 4,601.00 | |
| 2,346.00 | 37.90 | 1.64% | 12,44,530 | 33.69 | 1,00,661 | 2,308.10 | -1.44% | 4,622.20 | 24.10 | 11,34,071 | 2,292.08 | 2,308.10 | |
| 1,186.40 | 18.70 | 1.60% | 1,42,54,907 | 17.90 | 16,05,500 | 1,171.20 | -2.69% | 10,86,181.00 | 17.20 | 1,67,71,221 | 1,184.14 | 1,171.20 | |
| 1,802.50 | 25.70 | 1.45% | 7,81,537 | 20.34 | 1,01,464 | 1,780.10 | -1.06% | 17,306.40 | 1.85 | 9,82,427 | 1,840.36 | 1,780.10 | |
| 725.00 | 7.00 | 0.97% | 36,96,656 | 44.15 | 1,03,199 | 713.00 | -0.52% | 9,971.40 | 21.71 | 40,23,940 | 719.40 | 713.00 | |
| 257.00 | 2.45 | 0.96% | 73,27,971 | 14.90 | 2,39,026 | 255.40 | -3.53% | 47,684.40 | 24.33 | 1,09,76,701 | 259.08 | 255.40 | |
| 7,985.00 | -148.50 | -1.83% | 8,95,216 | 53.73 | 1,14,812 | 7,880.50 | -10.16% | 25,420.10 | 41.50 | 9,39,105 | 8,360.60 | 7,880.50 | |