my bb
by @manojd49f0123
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,672.12 | 5.50 | 1,655.00 | 1,642.95 | 1,642.70 | 1,609.38 | 58.94 | 68.23 | 1,722.54 | 1,637.90 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,129.00 | 2,126.42 | 2,121.80 | 1,966.04 | 56.13 | 60.59 | 2,168.45 | 2,123.00 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,464.70 | 3,461.36 | 3,445.40 | 3,204.65 | 49.49 | 56.21 | 3,540.69 | 3,448.40 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,448.00 | 6,425.30 | 6,464.00 | 6,308.44 | 76.50 | 77.43 | 6,817.18 | 6,428.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,499.50 | 1,488.35 | 1,491.20 | 1,426.16 | 69.51 | 70.84 | 1,549.53 | 1,492.80 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 185.00 | 184.53 | 184.42 | 181.86 | 56.40 | 59.50 | 192.43 | 184.56 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 588.00 | 586.71 | 592.10 | 561.35 | 85.43 | 76.46 | 600.52 | 593.40 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 369.09 | 2.41 | 388.00 | 386.93 | 386.65 | 333.22 | 67.78 | 60.52 | 394.31 | 392.00 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 228.33 | 0.51 | 237.10 | 236.14 | 234.19 | 205.03 | 49.56 | 62.77 | 246.93 | 232.55 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 231.64 | 0.09 | 239.90 | 236.86 | 232.35 | 229.73 | 52.74 | 69.29 | 254.32 | 231.15 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.19 | 0.04 | 163.97 | 163.39 | 161.94 | 161.49 | 79.54 | 73.48 | 164.75 | 164.48 | |
| 193.06 | -7.40 | -3.69% | 1,22,041 | 20.08 | 576 | 201.54 | 0.28 | 194.90 | 194.02 | 193.06 | 190.92 | 48.49 | 56.12 | 206.18 | 192.75 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 341.13 | 0.00 | 348.00 | 341.47 | 343.15 | 307.24 | 51.22 | 73.95 | 353.10 | 337.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 255.00 | 252.30 | 246.00 | 232.76 | 90.52 | 90.52 | 275.53 | 255.00 | |
| 26.28 | 0.01 | 0.04% | 4,65,665 | 6.94 | 407 | 25.59 | 0.01 | 26.35 | 26.30 | 26.28 | 24.49 | 62.97 | 63.90 | 27.40 | 26.30 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 251.16 | 1.11 | 259.95 | 258.83 | 252.85 | 248.31 | 35.80 | 59.20 | 279.45 | 250.50 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 259.00 | 257.55 | 248.40 | 220.80 | 95.40 | 95.40 | 283.24 | 259.00 | |
| 145.80 | -0.90 | -0.61% | 21,000 | - | 318 | 145.13 | 0.00 | 147.50 | 147.47 | 145.80 | 142.43 | 57.49 | 60.09 | 147.74 | 146.95 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 485.81 | 0.00 | 500.00 | 483.03 | 500.00 | 468.57 | 25.33 | 98.50 | 503.61 | 467.00 | |
| 84.44 | 2.72 | 3.33% | 30,450 | 34.23 | 278 | 85.17 | 0.00 | 85.80 | 84.44 | 84.44 | 83.95 | 60.61 | 64.69 | 95.29 | 84.00 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 226.34 | 0.00 | 247.00 | 241.55 | 237.45 | 208.57 | 64.69 | 91.96 | 237.54 | 236.00 | |
| 36.50 | -1.45 | -3.82% | 5,000 | 80.74 | 262 | 38.56 | 0.00 | 36.50 | 36.43 | 36.50 | 35.06 | 55.37 | 55.37 | 46.38 | 36.50 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 149.00 | 147.56 | 149.80 | 141.87 | 57.48 | 75.09 | 157.67 | 145.00 | |
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 53.28 | 1.26 | 54.75 | 53.60 | 53.33 | 44.91 | 31.92 | 70.10 | 56.17 | 49.81 | |
| 206.40 | 0.40 | 0.19% | 3,000 | 66.03 | 168 | 202.75 | 0.00 | 206.40 | 205.84 | 206.40 | 175.26 | 74.42 | 74.42 | 212.74 | 206.40 | |