my bb
by @manojd49f0123
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,721.50 | 29.90 | 1.11% | 57,801 | 40.38 | 1,16,589 | 2,715.58 | 24.45 | 2,717.00 | 2,715.51 | 2,691.60 | 2,646.48 | 68.82 | 72.85 | 2,869.16 | 2,704.00 | |
| 25,235.00 | 210.00 | 0.84% | 1,505 | 51.64 | 91,050 | 25,104.00 | 8.93 | 25,280.00 | 25,261.37 | 25,025.00 | 24,971.55 | 42.28 | 63.24 | 25,843.95 | 24,980.00 | |
| 9,152.00 | 247.50 | 2.78% | 78,755 | 29.37 | 79,649 | 9,085.70 | 8.04 | 9,148.00 | 9,021.05 | 8,904.50 | 8,168.40 | 65.29 | 81.35 | 10,322.98 | 8,916.00 | |
| 274.10 | 1.10 | 0.40% | 4,09,814 | 545.90 | 78,476 | 268.51 | 12.40 | 276.25 | 275.20 | 273.00 | 260.44 | 62.96 | 71.13 | 274.93 | 273.55 | |
| 27,715.00 | 195.00 | 0.71% | 1,407 | 37.67 | 58,892 | 27,239.00 | 0.26 | 27,750.00 | 27,627.84 | 27,520.00 | 26,392.15 | 57.22 | 70.38 | 27,636.05 | 27,480.00 | |
| 888.10 | 8.50 | 0.97% | 1,16,300 | 2,051.63 | 57,466 | 880.91 | 0.21 | 891.20 | 885.98 | 879.60 | 855.54 | 61.54 | 69.12 | 934.39 | 884.00 | |
| 3,514.40 | 53.40 | 1.54% | 47,140 | 76.62 | 47,057 | 3,461.40 | 17.63 | 3,501.00 | 3,484.91 | 3,461.00 | 3,096.96 | 56.25 | 64.37 | 3,580.44 | 3,475.10 | |
| 1,620.30 | 36.40 | 2.30% | 1,10,961 | 42.67 | 41,108 | 1,537.38 | 10.63 | 1,603.00 | 1,595.98 | 1,583.90 | 1,512.49 | 70.14 | 73.77 | 1,592.74 | 1,590.80 | |
| 3,915.00 | 60.20 | 1.56% | 1,157 | 31.06 | 36,535 | 3,855.38 | 16.79 | 3,873.90 | 3,871.49 | 3,854.80 | 3,844.02 | 61.21 | 65.03 | 4,112.35 | 3,862.20 | |
| 477.90 | 7.60 | 1.62% | 13,81,105 | 230.54 | 35,776 | 471.69 | 48.22 | 481.00 | 475.41 | 470.30 | 450.55 | 57.32 | 78.22 | 482.36 | 470.80 | |
| 3,602.70 | 27.50 | 0.77% | 27,446 | 74.71 | 29,910 | 3,568.82 | 5.78 | 3,607.50 | 3,589.80 | 3,575.20 | 3,398.22 | 56.02 | 71.50 | 3,677.28 | 3,562.50 | |
| 625.75 | 2.90 | 0.47% | 1,30,973 | 46.34 | 25,404 | 625.36 | 5.77 | 627.85 | 627.11 | 622.85 | 590.26 | 54.00 | 62.89 | 646.25 | 623.00 | |
| 1,598.00 | 113.10 | 7.62% | 23,83,444 | 9.37 | 22,814 | 1,532.88 | 28.44 | 1,612.50 | 1,545.84 | 1,484.90 | 1,431.45 | 48.40 | 84.00 | 1,622.89 | 1,486.20 | |
| 1,268.00 | 41.40 | 3.38% | 1,22,967 | 25.60 | 21,654 | 1,245.20 | 10.92 | 1,253.20 | 1,242.68 | 1,226.60 | 1,197.02 | 50.44 | 68.90 | 1,299.44 | 1,229.00 | |
| 866.30 | 15.50 | 1.82% | 7,368 | 30.17 | 18,203 | 840.97 | 11.25 | 859.45 | 856.45 | 850.80 | 840.10 | 50.03 | 63.03 | 878.12 | 851.75 | |
| 877.00 | 23.90 | 2.80% | 3,66,606 | 71.02 | 14,952 | 808.73 | 3.26 | 871.25 | 864.51 | 853.10 | 602.08 | 68.63 | 71.57 | 875.80 | 865.95 | |
| 135.24 | 1.01 | 0.75% | 3,03,374 | 53.66 | 12,972 | 134.46 | 4.99 | 135.31 | 135.25 | 134.23 | 127.53 | 47.85 | 58.63 | 137.53 | 134.25 | |
| 1,838.20 | 52.30 | 2.93% | 9,852 | 58.91 | 11,242 | 1,718.48 | 2.25 | 1,821.20 | 1,808.77 | 1,785.90 | 1,626.90 | 62.56 | 74.88 | 1,802.54 | 1,788.00 | |
| 179.56 | 15.11 | 9.19% | 57,66,927 | 207.72 | 10,438 | 166.16 | 7.65 | 180.18 | 173.42 | 164.45 | 142.12 | 39.22 | 81.88 | 179.09 | 165.00 | |
| 645.75 | 28.75 | 4.66% | 69,865 | 360.47 | 9,641 | 611.36 | 2.75 | 627.45 | 622.02 | 617.00 | 583.12 | 63.15 | 73.10 | 632.32 | 618.50 | |
| 459.25 | 11.40 | 2.55% | 1,24,378 | 31.10 | 9,054 | 440.68 | 9.29 | 456.00 | 450.72 | 447.85 | 438.23 | 74.19 | 80.93 | 463.53 | 447.00 | |
| 286.75 | 13.65 | 5.00% | 82,439 | 0.00 | 8,786 | 271.65 | 1.93 | 286.75 | 280.66 | 273.10 | 246.58 | 64.93 | 83.30 | 313.28 | 273.10 | |
| 405.05 | 3.50 | 0.87% | 3,054 | 323.35 | 8,763 | 410.69 | 42.43 | 404.40 | 403.59 | 401.55 | 386.02 | 43.10 | 59.35 | 452.21 | 397.05 | |
| 648.90 | 13.75 | 2.16% | 58,345 | 37.45 | 8,334 | 643.64 | 7.48 | 646.45 | 642.02 | 635.15 | 589.50 | 62.78 | 73.59 | 694.39 | 636.65 | |
| 630.15 | 86.80 | 15.97% | 15,22,816 | 65.04 | 6,881 | 560.59 | 4.15 | 633.10 | 586.52 | 543.35 | 539.17 | 54.70 | 93.68 | 584.98 | 544.00 | |