Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 3,78,45,470 | 26.15 | 24.31 | 27.91 | 26.14 | 47.76 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 6,29,037 | 2,628.56 | 2,543.30 | 2,701.83 | 2,625.00 | 47.34 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 2,71,08,053 | 714.11 | 683.90 | 746.17 | 708.25 | 43.95 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 16,84,792 | 1,167.63 | 1,130.00 | 1,191.53 | 1,165.50 | 47.72 | |
| 125.66 | 1.98 | 1.60% | 22,45,207 | 8.83 | 3,534 | 28,23,405 | 124.12 | 123.11 | 126.27 | 125.66 | 51.37 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 11,45,463 | 575.39 | 560.85 | 600.00 | 569.65 | 43.41 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 77,13,560 | 418.76 | 406.80 | 441.37 | 416.50 | 44.54 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 16,17,716 | 33.04 | 32.70 | 33.66 | 33.07 | 47.26 | |
| 22.73 | 0.13 | 0.58% | 6,84,511 | 11.58 | 16,128 | 11,24,783 | 23.08 | 22.58 | 23.71 | 22.73 | 40.01 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96,80,394 | 98.14 | 96.79 | 104.44 | 97.98 | 44.37 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 8,48,357 | 3,718.90 | 3,475.00 | 3,590.09 | 3,505.00 | 41.35 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 66,29,384 | 136.97 | 134.00 | 139.34 | 135.11 | 41.39 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 41,50,654 | 1,252.12 | 1,237.90 | 1,260.30 | 1,246.00 | 47.14 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 37,34,084 | 84.06 | 83.60 | 85.45 | 84.11 | 48.28 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 7,81,944 | 497.50 | 493.00 | 501.37 | 494.50 | 46.42 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | 54,96,244 | 30.82 | 30.79 | 31.28 | 30.74 | 46.21 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 76,70,673 | 414.08 | 402.00 | 418.62 | 404.10 | 41.23 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 53,14,983 | 349.73 | 343.00 | 348.65 | 344.50 | 45.92 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 9,99,914 | 774.45 | 761.00 | 800.41 | 763.05 | 41.08 | |
| 329.00 | -1.80 | -0.54% | 34,60,959 | 21.47 | 30,904 | 69,53,151 | 343.29 | 324.75 | 347.41 | 329.00 | 40.55 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 11,00,510 | 194.20 | 193.60 | 215.27 | 192.25 | 40.29 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 45,03,846 | 315.33 | 307.15 | 314.54 | 309.10 | 45.85 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 53,21,538 | 142.78 | 140.00 | 142.27 | 140.00 | 42.36 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 9,32,939 | 511.08 | 500.00 | 503.50 | 499.25 | 44.11 | |
| 163.08 | -1.72 | -1.04% | 5,69,293 | 18.21 | 7,480 | 6,46,957 | 171.87 | 162.40 | 165.00 | 163.08 | 43.07 | |