Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.16 | 2.25 | 7.28% | 1,61,39,670 | -24.52 | 7,791 | 65,07,416 | 32.18 | 31.19 | 32.58 | 30.91 | 41.28 | |
| 1,944.00 | 124.50 | 6.84% | 42,39,119 | 41.98 | 53,977 | 8,83,345 | 1,823.90 | 1,820.30 | 1,823.25 | 1,819.50 | 47.89 | |
| 435.85 | 26.05 | 6.36% | 17,44,068 | 17.82 | 3,773 | 20,26,770 | 439.17 | 414.95 | 413.86 | 409.80 | 43.04 | |
| 203.11 | 9.19 | 4.74% | 3,66,23,548 | 49.19 | 31,088 | 3,30,53,426 | 209.33 | 196.95 | 196.54 | 193.92 | 45.51 | |
| 365.55 | 14.45 | 4.12% | 6,48,300 | 12.42 | 8,367 | 4,22,481 | 356.83 | 350.00 | 361.75 | 351.10 | 43.98 | |
| 548.70 | 20.95 | 3.97% | 6,97,464 | 27.93 | 6,195 | 6,69,864 | 538.94 | 533.90 | 538.33 | 527.75 | 47.05 | |
| 748.45 | 28.55 | 3.97% | 15,79,596 | 28.74 | 10,479 | 21,51,841 | 745.75 | 727.70 | 741.15 | 719.90 | 43.49 | |
| 273.45 | 10.00 | 3.80% | 7,38,156 | 35.59 | 3,854 | 3,77,965 | 278.63 | 267.95 | 272.93 | 263.45 | 42.56 | |
| 455.20 | 16.30 | 3.71% | 8,18,168 | 9.13 | 18,238 | 8,57,422 | 448.43 | 440.00 | 462.13 | 438.90 | 41.40 | |
| 4,421.20 | 140.20 | 3.27% | 9,71,212 | 89.50 | 24,752 | 19,21,056 | 4,358.60 | 4,300.70 | 4,366.25 | 4,281.00 | 46.43 | |
| 738.75 | 20.05 | 2.79% | 8,76,339 | 24.49 | 20,478 | 20,01,605 | 736.54 | 724.00 | 773.08 | 718.70 | 42.23 | |
| 527.50 | 14.30 | 2.79% | 5,89,371 | 31.53 | 13,828 | 5,70,285 | 528.23 | 517.80 | 517.78 | 513.20 | 45.70 | |
| 125.15 | 3.30 | 2.71% | 6,56,878 | 7.85 | 3,520 | 4,65,429 | 124.13 | 121.85 | 128.43 | 121.85 | 42.53 | |
| 397.35 | 7.45 | 1.91% | 43,42,229 | 134.58 | 14,198 | 57,52,476 | 396.82 | 393.95 | 406.05 | 389.90 | 47.29 | |
| 79.37 | 1.23 | 1.57% | 1,16,66,811 | 30.09 | 13,717 | 1,64,12,344 | 79.47 | 78.90 | 85.36 | 78.14 | 42.39 | |
| 63.63 | 0.97 | 1.55% | 14,76,603 | 24.28 | 9,545 | 31,12,811 | 63.23 | 62.93 | 66.20 | 62.66 | 44.76 | |
| 69.40 | 0.78 | 1.14% | 24,94,732 | 42.09 | 27,273 | 54,94,583 | 69.41 | 69.20 | 71.63 | 68.62 | 40.77 | |
| 97.52 | 0.83 | 0.86% | 11,75,380 | 13.85 | 4,234 | 14,69,541 | 99.74 | 98.07 | 103.39 | 96.69 | 41.34 | |
| 309.75 | 1.95 | 0.63% | 7,04,476 | 35.50 | 9,709 | 10,54,925 | 314.46 | 308.05 | 316.18 | 307.80 | 42.89 | |
| 95.37 | 0.57 | 0.60% | 51,00,308 | 34.47 | 25,750 | 57,79,241 | 96.58 | 95.20 | 101.11 | 94.80 | 41.47 | |
| 319.40 | 1.80 | 0.57% | 9,92,716 | 17.27 | 22,114 | 26,24,860 | 331.88 | 319.75 | 328.28 | 317.60 | 45.04 | |
| 38.83 | 0.17 | 0.44% | 1,84,71,680 | -9.77 | 17,972 | 3,89,50,908 | 39.25 | 38.66 | 41.18 | 38.66 | 45.80 | |
| 358.05 | 1.45 | 0.41% | 5,49,291 | 6.47 | 62,816 | 3,86,766 | 361.02 | 359.50 | 369.20 | 356.60 | 40.46 | |
| 223.20 | 0.85 | 0.38% | 5,03,970 | 65.35 | 6,822 | 9,25,287 | 225.29 | 223.90 | 233.94 | 222.35 | 44.79 | |
| 2,477.70 | 8.10 | 0.33% | 6,34,173 | 49.34 | 1,02,328 | 23,62,283 | 2,539.57 | 2,458.00 | 2,469.77 | 2,469.60 | 44.89 | |