Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.95 | 26.00 | 5.60% | 91,67,173 | 28.42 | 37,315 | 31,05,163 | 470.38 | 468.10 | 482.13 | 463.95 | 45.85 | |
| 225.22 | 9.76 | 4.53% | 4,43,84,814 | 32.02 | 4,34,330 | 2,64,15,659 | 223.94 | 216.35 | 225.52 | 215.46 | 40.56 | |
| 84.75 | 0.62 | 0.74% | 1,80,95,050 | 9.93 | 74,511 | 2,30,88,111 | 85.91 | 84.00 | 88.54 | 84.13 | 40.17 | |
| 31.85 | 0.06 | 0.19% | 30,86,446 | 31.46 | 4,911 | 46,95,754 | 32.64 | 31.78 | 32.34 | 31.79 | 47.65 | |
| 1,179.00 | 0.20 | 0.02% | 8,09,260 | 43.79 | 73,990 | 21,84,918 | 1,184.19 | 1,178.50 | 1,191.52 | 1,178.80 | 47.84 | |
| 1,425.00 | -2.00 | -0.14% | 9,95,697 | 78.61 | 2,74,785 | 21,67,829 | 1,423.10 | 1,418.50 | 1,428.21 | 1,427.00 | 50.03 | |
| 1,264.20 | -5.50 | -0.43% | 8,21,996 | 65.13 | 14,393 | 23,04,055 | 1,272.89 | 1,260.10 | 1,313.99 | 1,269.70 | 44.30 | |
| 284.40 | -1.60 | -0.56% | 42,02,481 | 16.70 | 2,64,509 | 80,83,023 | 286.54 | 282.35 | 293.67 | 286.00 | 47.21 | |
| 214.51 | -1.38 | -0.64% | 6,70,714 | -55.38 | 11,199 | 21,80,196 | 218.22 | 215.45 | 223.77 | 215.89 | 47.18 | |
| 1,775.40 | -11.90 | -0.67% | 7,19,980 | 32.21 | 88,623 | 15,85,337 | 1,796.90 | 1,785.10 | 1,792.21 | 1,787.30 | 49.45 | |
| 20.15 | -0.17 | -0.84% | 48,53,142 | 29.01 | 24,337 | 1,61,85,168 | 21.06 | 20.33 | 21.14 | 20.32 | 40.07 | |
| 4,482.00 | -43.60 | -0.96% | 7,33,619 | 93.92 | 1,14,760 | 7,47,648 | 4,896.83 | 4,475.00 | 4,780.99 | 4,525.60 | 42.47 | |
| 259.00 | -2.80 | -1.07% | 8,57,199 | -73.10 | 16,677 | 41,32,466 | 270.16 | 261.95 | 275.95 | 261.80 | 41.64 | |
| 207.84 | -2.40 | -1.14% | 8,48,668 | 10.43 | 41,607 | 47,66,154 | 209.40 | 208.80 | 210.41 | 210.24 | 52.60 | |
| 22.79 | -0.28 | -1.21% | 20,55,704 | -6.20 | 4,851 | 52,37,377 | 22.96 | 22.96 | 23.79 | 23.07 | 50.20 | |
| 114.60 | -1.61 | -1.39% | 64,87,296 | 64.97 | 53,591 | 89,73,303 | 118.09 | 116.15 | 119.77 | 116.21 | 44.92 | |
| 12.61 | -0.18 | -1.41% | 26,28,123 | -8.55 | 6,261 | 48,31,836 | 12.89 | 12.74 | 12.94 | 12.79 | 49.83 | |
| 17.44 | -0.26 | -1.47% | 21,34,071 | 33.38 | 4,169 | 63,90,264 | 18.34 | 17.63 | 18.69 | 17.70 | 42.52 | |
| 3,157.00 | -48.60 | -1.52% | 9,21,712 | 59.85 | 1,56,037 | 10,06,232 | 3,301.20 | 3,251.10 | 3,279.64 | 3,205.60 | 44.15 | |
| 343.50 | -5.70 | -1.63% | 31,27,153 | 46.15 | 4,294 | 44,10,989 | 358.35 | 348.70 | 369.89 | 349.20 | 45.22 | |
| 129.51 | -2.30 | -1.74% | 8,15,665 | 20.95 | 12,181 | 12,34,368 | 134.73 | 130.50 | 139.61 | 131.81 | 43.39 | |
| 103.22 | -1.87 | -1.78% | 5,45,839 | 20.08 | 4,167 | 17,12,061 | 105.34 | 104.90 | 113.85 | 105.09 | 46.08 | |
| 226.86 | -4.68 | -2.02% | 24,67,040 | 55.39 | 47,301 | 44,43,741 | 237.50 | 229.40 | 254.52 | 231.54 | 40.50 | |
| 1,272.50 | -30.30 | -2.33% | 8,57,490 | 113.55 | 46,645 | 21,66,874 | 1,348.13 | 1,299.90 | 1,317.28 | 1,302.80 | 45.28 | |
| 122.86 | -4.40 | -3.46% | 14,04,354 | 10.14 | 11,751 | 28,79,925 | 126.63 | 126.41 | 129.02 | 127.26 | 50.88 | |