Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 18,35,319 | 471.64 | 449.80 | 467.03 | 460.45 | 47.33 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 1,34,82,687 | 146.33 | 140.80 | 145.73 | 143.13 | 46.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 11,51,417 | 1,638.87 | 1,606.00 | 1,641.78 | 1,631.40 | 49.30 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 8,53,301 | 1,862.38 | 1,831.00 | 1,889.54 | 1,866.70 | 50.06 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 1,07,47,950 | 987.59 | 929.90 | 986.10 | 935.10 | 42.38 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 7,11,715 | 1,319.04 | 1,266.90 | 1,309.67 | 1,272.50 | 43.26 | |
| 166.22 | 1.79 | 1.09% | 7,00,027 | 128.36 | 7,283 | 12,66,895 | 170.19 | 165.00 | 169.93 | 166.22 | 46.67 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,94,90,295 | 1,298.15 | 1,239.10 | 1,292.00 | 1,246.00 | 40.45 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 44,47,600 | 460.43 | 447.95 | 473.31 | 449.95 | 40.22 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 55,94,540 | 35.98 | 34.46 | 35.60 | 34.61 | 42.95 | |
| 538.85 | 2.75 | 0.51% | 8,95,611 | 30.08 | 43,108 | 9,59,485 | 553.55 | 537.75 | 542.23 | 538.85 | 44.67 | |
| 25.45 | 0.12 | 0.47% | 51,64,907 | 12.87 | 31,913 | 53,69,484 | 26.48 | 25.33 | 26.02 | 25.45 | 42.33 | |
| 33.82 | 0.14 | 0.42% | 22,36,851 | 12.00 | 65,126 | 34,09,966 | 34.78 | 33.83 | 34.02 | 33.82 | 43.52 | |
| 155.35 | 0.60 | 0.39% | 30,47,957 | 42.28 | 32,358 | 30,45,837 | 161.07 | 156.00 | 157.87 | 155.35 | 44.35 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 9,01,679 | 379.93 | 358.00 | 374.97 | 354.00 | 41.09 | |
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | 17,58,054 | 276.82 | 274.60 | 275.52 | 271.75 | 46.06 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 1,32,30,827 | 440.03 | 431.00 | 437.96 | 428.85 | 45.28 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 1,51,47,738 | 290.80 | 282.00 | 281.72 | 280.25 | 42.66 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 10,15,367 | 3,296.75 | 3,100.70 | 3,095.14 | 3,068.80 | 40.26 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 1,24,03,055 | 305.51 | 301.10 | 309.03 | 295.00 | 44.06 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 1,59,01,973 | 144.14 | 143.00 | 148.39 | 140.26 | 43.11 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 15,18,811 | 3,598.86 | 3,543.80 | 3,597.80 | 3,460.80 | 41.73 | |
| 92.36 | -3.30 | -3.45% | 11,57,997 | 20.38 | 4,344 | 41,43,665 | 98.82 | 95.00 | 97.47 | 92.36 | 42.21 | |