Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 7,01,536 | 2,296.27 | 2,160.10 | 2,376.73 | 2,250.20 | 43.23 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,35,08,984 | 1,046.84 | 1,010.00 | 1,102.21 | 1,035.00 | 44.52 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 8,16,875 | 223.32 | 205.50 | 227.89 | 213.03 | 41.34 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 50,62,593 | 535.99 | 518.00 | 541.42 | 534.20 | 48.15 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 3,93,65,496 | 717.75 | 708.40 | 725.35 | 721.20 | 49.17 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 6,11,251 | 5,424.58 | 5,276.00 | 5,489.40 | 5,367.00 | 47.67 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 1,95,68,168 | 82.76 | 79.37 | 81.51 | 80.50 | 45.82 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 1,14,36,383 | 45.00 | 42.53 | 44.21 | 43.17 | 41.62 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 6,24,058 | 4,363.82 | 4,239.90 | 4,310.55 | 4,253.20 | 46.55 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 42,75,068 | 83.30 | 82.00 | 84.38 | 82.91 | 46.99 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 42,42,658 | 1,254.34 | 1,230.00 | 1,299.31 | 1,243.10 | 45.14 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 27,94,174 | 1,549.63 | 1,540.00 | 1,590.29 | 1,533.00 | 44.04 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 1,21,87,561 | 172.89 | 170.60 | 173.71 | 171.22 | 45.63 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 12,84,002 | 1,493.24 | 1,475.60 | 1,562.81 | 1,486.10 | 46.34 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 33,98,416 | 331.35 | 323.70 | 336.34 | 325.30 | 44.99 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 1,09,20,670 | 234.44 | 230.00 | 240.45 | 230.82 | 41.21 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 12,61,905 | 2,418.33 | 2,339.00 | 2,353.89 | 2,331.00 | 43.35 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | 6,15,035 | 819.91 | 814.95 | 862.57 | 821.30 | 43.56 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 55,25,502 | 307.48 | 302.00 | 313.44 | 300.60 | 40.95 | |
| 534.05 | -5.85 | -1.08% | 5,65,179 | 34.13 | 14,528 | 6,44,224 | 553.62 | 537.60 | 545.62 | 534.05 | 44.11 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,67,810 | 5,289.60 | 5,235.00 | 5,447.48 | 5,168.00 | 40.63 | |
| 179.68 | -2.68 | -1.47% | 20,60,984 | 18.06 | 8,870 | 39,50,098 | 181.80 | 181.15 | 191.68 | 179.68 | 42.46 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 1,64,76,797 | 103.07 | 100.01 | 106.16 | 99.50 | 40.24 | |
| 232.39 | -4.61 | -1.95% | 26,13,252 | 19.34 | 7,445 | 30,29,109 | 239.57 | 236.00 | 241.03 | 232.39 | 42.00 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | 19,32,116 | 154.72 | 154.45 | 151.83 | 151.22 | 45.10 | |