Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 19,55,479 | 851.41 | 835.00 | 901.33 | 861.55 | 50.24 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 2,35,51,913 | 65.52 | 62.68 | 69.14 | 64.41 | 44.26 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 23,60,889 | 143.70 | 136.00 | 145.87 | 138.96 | 41.96 | |
| 231.55 | 5.90 | 2.61% | 34,24,945 | 207.25 | 10,132 | 1,07,22,564 | 243.25 | 225.70 | 256.03 | 231.55 | 42.15 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 84,85,545 | 305.65 | 286.10 | 301.91 | 295.80 | 43.16 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 11,63,831 | 237.25 | 227.00 | 237.78 | 231.79 | 44.93 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 68,93,491 | 133.63 | 127.01 | 134.77 | 130.11 | 40.36 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 59,33,750 | 146.15 | 142.60 | 148.25 | 145.32 | 46.70 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 8,54,954 | 1,203.25 | 1,165.00 | 1,199.23 | 1,180.10 | 44.90 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 27,87,265 | 1,049.26 | 1,019.00 | 1,090.10 | 1,033.60 | 40.63 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 51,62,057 | 388.81 | 375.40 | 392.56 | 379.00 | 43.37 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 84,28,359 | 258.11 | 255.90 | 258.63 | 254.85 | 44.92 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 47,46,530 | 92.71 | 91.50 | 94.15 | 91.75 | 44.54 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 17,00,985 | 3,677.43 | 3,663.00 | 3,682.50 | 3,649.50 | 45.24 | |
| 533.60 | -2.65 | -0.49% | 59,06,960 | 26.35 | 3,203 | 1,55,20,812 | 579.98 | 534.95 | 566.42 | 533.60 | 44.01 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 12,94,351 | 717.22 | 705.20 | 723.62 | 709.80 | 44.96 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 12,16,677 | 2,026.19 | 2,003.50 | 2,049.75 | 2,000.90 | 40.47 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 19,14,112 | 1,710.21 | 1,690.10 | 1,710.79 | 1,689.50 | 45.04 | |
| 1,410.20 | -10.80 | -0.76% | 5,05,949 | 44.10 | 23,628 | 6,39,672 | 1,436.35 | 1,424.40 | 1,490.72 | 1,410.20 | 42.06 | |
| 646.60 | -6.75 | -1.03% | 11,68,689 | -32.72 | 24,662 | 18,78,212 | 693.05 | 659.60 | 678.83 | 646.60 | 41.23 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 55,26,717 | 64.35 | 57.86 | 61.88 | 59.16 | 43.01 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 1,57,23,808 | 307.46 | 305.00 | 309.12 | 301.05 | 43.49 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 7,76,526 | 863.54 | 852.55 | 868.87 | 846.50 | 42.34 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 24,25,785 | 1,716.43 | 1,710.00 | 1,795.12 | 1,681.60 | 42.14 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 7,94,894 | 660.96 | 657.05 | 660.70 | 641.70 | 43.72 | |