Mukesh For Swing & Intraday
by @mukeshx2e6801a
0
Modify
NSE
Market Cap 3,000 Cr
Volume 5,00,000
Previous Volume SMA (5) Vol
SMA (20) Open Price
SMA (50) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (20) | Open Price | SMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 17,98,792 | 3,389.63 | 3,238.10 | 3,663.40 | 3,333.20 | 43.91 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 10,43,037 | 1,959.47 | 1,933.00 | 2,034.83 | 1,938.80 | 46.62 | |
| 250.20 | 1.45 | 0.58% | 9,34,604 | 85.45 | 3,082 | 8,14,951 | 259.14 | 245.00 | 257.08 | 250.20 | 41.77 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 9,96,754 | 6,018.35 | 5,750.00 | 5,960.41 | 5,808.50 | 40.37 | |
| 353.05 | 1.20 | 0.34% | 5,11,166 | 11.91 | 3,716 | 5,63,031 | 369.70 | 350.50 | 380.91 | 353.05 | 41.32 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 24,40,630 | 257.53 | 246.60 | 249.69 | 246.25 | 43.30 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 43,08,894 | 781.93 | 754.00 | 763.63 | 752.40 | 41.62 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 14,05,268 | 1,334.83 | 1,324.30 | 1,366.58 | 1,314.70 | 40.42 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 2,09,39,959 | 1,404.95 | 1,385.20 | 1,431.66 | 1,380.70 | 43.17 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | 5,56,784 | 648.12 | 625.50 | 648.31 | 621.70 | 43.07 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 10,71,366 | 4,227.96 | 4,091.00 | 4,162.70 | 4,073.20 | 40.27 | |
| 158.48 | -2.39 | -1.49% | 12,35,175 | 4.92 | 4,691 | 13,99,360 | 165.13 | 161.00 | 167.20 | 158.48 | 41.03 | |
| 181.31 | -3.47 | -1.88% | 28,57,578 | 14.93 | 6,569 | 45,84,303 | 189.11 | 183.60 | 207.36 | 181.31 | 43.62 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 8,63,81,607 | 14.37 | 14.29 | 15.30 | 13.90 | 41.35 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 6,30,631 | 3,034.90 | 2,925.00 | 2,927.13 | 2,879.70 | 42.35 | |
| 165.10 | -4.35 | -2.57% | 5,89,452 | 120.96 | 3,294 | 8,32,797 | 180.43 | 168.55 | 177.27 | 165.10 | 41.25 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 15,71,524 | 464.51 | 449.50 | 464.08 | 438.85 | 40.10 | |
| 69.89 | -2.46 | -3.40% | 78,81,201 | 44.93 | 27,465 | 87,92,807 | 73.16 | 72.80 | 74.72 | 69.89 | 43.23 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 1,06,58,407 | 345.54 | 341.80 | 359.33 | 331.50 | 41.21 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 89,97,138 | 298.82 | 296.70 | 293.05 | 286.30 | 45.16 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 8,42,671 | 1,383.54 | 1,350.00 | 1,367.15 | 1,314.40 | 40.62 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | 21,37,993 | 554.78 | 554.00 | 569.41 | 528.75 | 42.02 | |
| 276.85 | -15.55 | -5.32% | 27,07,663 | 31.96 | 8,310 | 31,28,659 | 293.26 | 291.45 | 277.23 | 276.85 | 45.60 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 34,03,841 | 209.91 | 198.00 | 194.40 | 189.01 | 41.12 | |