MTF STOCK TEST
by @chitrax0015e52
0
Modify
TEST
NSE
Market Cap 20,000 Cr
EMA (50) EMA (200)
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Open Price | EMA (10) | RSI (14) | MACD Line | EMA (200) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 198.91 | 244.53 | 219.75 | 234.25 | 226.22 | 74.83 | 9.72 | 159.08 | 32.11 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,789.95 | 1,840.80 | 1,833.59 | 1,830.00 | 1,854.66 | 54.06 | 30.11 | 1,725.69 | 25.00 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,630.88 | 1,811.20 | 1,734.35 | 1,805.00 | 1,778.73 | 68.11 | 63.19 | 1,496.78 | 29.09 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,391.68 | 2,969.30 | 2,605.60 | 2,846.00 | 2,734.54 | 80.97 | 161.97 | 2,312.60 | 49.95 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 284.88 | 287.50 | 290.97 | 285.10 | 291.56 | 47.54 | 1.67 | 261.84 | 23.53 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 9,946.89 | 10,593.00 | 10,288.74 | 10,530.00 | 10,452.52 | 61.25 | 224.81 | 9,280.47 | 29.66 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,368.69 | 1,428.60 | 1,421.25 | 1,417.60 | 1,429.41 | 56.47 | 20.35 | 1,274.59 | 37.46 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,237.78 | 4,103.60 | 4,269.41 | 4,099.90 | 4,199.60 | 34.27 | -59.48 | 4,181.46 | 25.43 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,019.49 | 1,103.80 | 1,065.59 | 1,102.00 | 1,084.50 | 62.23 | 25.75 | 874.82 | 28.63 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,198.29 | 1,457.40 | 1,332.68 | 1,410.00 | 1,383.38 | 72.90 | 74.55 | 1,057.67 | 40.60 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 483.33 | 531.30 | 508.15 | 529.15 | 519.96 | 66.43 | 16.20 | 470.92 | 27.24 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 3,588.34 | 4,403.30 | 3,979.49 | 4,300.00 | 4,164.66 | 81.76 | 244.45 | 2,954.12 | 55.37 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 15,634.20 | 18,479.00 | 16,969.13 | 18,377.00 | 17,768.61 | 76.42 | 987.28 | 14,659.38 | 49.12 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 30,359.56 | 35,995.00 | 33,530.97 | 35,400.00 | 34,720.69 | 69.23 | 1,641.59 | 23,795.48 | 37.77 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 11.24 | 14.14 | 12.43 | 14.09 | 13.32 | 85.57 | 1.07 | 9.61 | 53.70 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 8,382.38 | 9,613.50 | 8,927.03 | 9,369.50 | 9,222.93 | 78.16 | 385.26 | 7,571.92 | 37.84 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,586.02 | 6,804.00 | 6,709.21 | 6,755.00 | 6,660.02 | 53.36 | -42.91 | 5,928.46 | 23.45 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 789.93 | 879.15 | 837.67 | 867.90 | 854.70 | 65.44 | 24.53 | 726.22 | 24.24 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 294.06 | 344.90 | 317.36 | 332.50 | 329.42 | 67.71 | 15.49 | 232.87 | 33.51 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 412.25 | 420.95 | 418.61 | 415.25 | 415.72 | 52.01 | -1.77 | 397.98 | 22.57 | |
| 4,848.30 | 73.60 | 1.54% | 4,83,181 | 99.17 | 1,24,139 | 4,237.07 | 4,848.30 | 4,537.34 | 4,796.90 | 4,658.17 | 66.41 | 158.69 | 3,405.14 | 40.14 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 951.88 | 1,079.05 | 992.77 | 1,074.00 | 1,026.88 | 74.62 | 38.46 | 946.90 | 41.30 | |
| 830.00 | 6.65 | 0.81% | 21,10,705 | 59.03 | 1,07,746 | 794.77 | 830.00 | 818.15 | 822.50 | 828.02 | 60.69 | 14.52 | 752.11 | 33.93 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,587.11 | 1,853.70 | 1,717.32 | 1,810.00 | 1,751.73 | 70.53 | 54.90 | 1,426.35 | 36.58 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 8,558.97 | 9,882.00 | 9,282.39 | 9,711.50 | 9,553.60 | 70.20 | 400.90 | 8,298.23 | 39.62 | |