Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Change % | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.90 | 1.25 | 0.31% | 399.63 | 399.69 | 400.23 | 407.62 | 400.00 | 51.83 | 400.00 | |
| 1,386.20 | 3.30 | 0.24% | 1,378.89 | 1,383.84 | 1,387.16 | 1,404.78 | 1,382.90 | 57.58 | 1,391.30 | |
| 206.77 | -3.80 | -1.80% | 205.89 | 208.49 | 209.45 | 210.51 | 206.65 | 48.88 | 206.75 | |
| 198.37 | -5.95 | -2.91% | 196.52 | 200.18 | 203.49 | 204.39 | 198.84 | 57.23 | 198.05 | |
| 2,774.20 | -63.40 | -2.23% | 2,769.91 | 2,786.23 | 2,797.14 | 2,816.61 | 2,770.00 | 46.43 | 2,770.00 | |
| 3,700.80 | 13.90 | 0.38% | 3,682.19 | 3,700.26 | 3,703.24 | 3,734.55 | 3,700.00 | 55.33 | 3,700.00 | |
| 2,495.90 | -27.00 | -1.07% | 2,486.69 | 2,511.23 | 2,523.37 | 2,614.72 | 2,496.00 | 50.78 | 2,500.20 | |
| 145.29 | 0.85 | 0.59% | 145.21 | 145.29 | 145.74 | 152.04 | 145.38 | 51.22 | 145.40 | |
| 26,035.00 | 215.00 | 0.83% | 25,987.75 | 26,041.40 | 26,177.50 | 26,775.32 | 26,035.00 | 52.16 | 26,000.00 | |
| 637.45 | -1.70 | -0.27% | 636.99 | 639.74 | 640.43 | 647.00 | 637.15 | 47.80 | 637.00 | |
| 336.60 | -2.00 | -0.59% | 335.75 | 338.36 | 341.23 | 343.85 | 336.50 | 47.64 | 336.65 | |
| 420.45 | -6.80 | -1.59% | 416.64 | 426.65 | 435.87 | 447.70 | 420.05 | 49.69 | 422.05 | |
| 2,555.30 | -17.10 | -0.66% | 2,550.28 | 2,574.41 | 2,616.95 | 2,681.74 | 2,552.30 | 43.93 | 2,551.00 | |
| 450.95 | -3.40 | -0.75% | 450.43 | 451.27 | 453.07 | 462.51 | 451.20 | 50.84 | 450.60 | |
| 34,700.00 | 215.00 | 0.62% | 34,464.25 | 34,654.80 | 34,802.45 | 35,291.57 | 34,600.00 | 51.45 | 34,710.00 | |
| 472.05 | -1.05 | -0.22% | 470.62 | 474.34 | 478.19 | 486.24 | 471.80 | 50.15 | 475.00 | |
| 4,456.30 | 33.90 | 0.77% | 4,445.08 | 4,449.07 | 4,477.88 | 4,545.22 | 4,456.60 | 56.92 | 4,460.00 | |
| 127.37 | 0.27 | 0.21% | 126.98 | 127.62 | 127.73 | 129.28 | 127.66 | 58.82 | 127.00 | |
| 266.60 | -2.70 | -1.00% | 266.52 | 269.67 | 270.71 | 278.16 | 266.55 | 44.98 | 268.00 | |
| 777.45 | 2.70 | 0.35% | 763.93 | 772.11 | 775.21 | 781.36 | 780.00 | 68.21 | 777.05 | |
| 458.05 | -2.05 | -0.45% | 457.80 | 459.60 | 462.31 | 474.64 | 458.15 | 48.92 | 459.25 | |
| 1,017.00 | 6.00 | 0.59% | 1,015.84 | 1,021.29 | 1,040.35 | 1,074.31 | 1,016.80 | 49.15 | 1,019.90 | |
| 221.14 | 1.44 | 0.66% | 218.84 | 220.20 | 221.78 | 225.84 | 221.10 | 58.12 | 219.40 | |
| 812.55 | 0.30 | 0.04% | 811.91 | 812.52 | 818.01 | 819.00 | 813.00 | 52.19 | 819.00 | |
| 626.25 | 4.35 | 0.70% | 624.03 | 626.43 | 627.59 | 653.71 | 625.25 | 51.41 | 627.00 | |