Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 511.10 | -3.40 | -0.66% | 511.18 | 512.11 | 512.91 | 517.32 | 511.45 | 50.73 | 511.45 | 15,74,610 | 25.58 | 1,26,335 | |
| 1,656.20 | 2.50 | 0.15% | 1,653.04 | 1,661.43 | 1,675.97 | 1,676.27 | 1,657.80 | 53.36 | 1,656.00 | 86,999 | 47.16 | 82,810 | |
| 1,133.20 | 1.50 | 0.13% | 1,131.16 | 1,133.36 | 1,147.97 | 1,151.89 | 1,133.30 | 52.59 | 1,135.60 | 20,46,403 | -413.34 | 72,473 | |
| 20.72 | -0.10 | -0.48% | 20.68 | 20.77 | 20.86 | 20.96 | 20.72 | 51.73 | 20.78 | 6,69,07,423 | 20.61 | 65,014 | |
| 43.18 | -0.95 | -2.15% | 43.17 | 43.58 | 44.04 | 45.03 | 43.32 | 51.43 | 43.19 | 7,58,39,738 | 18.62 | 59,210 | |
| 1,518.10 | 6.20 | 0.41% | 1,513.13 | 1,513.38 | 1,514.26 | 1,528.44 | 1,520.40 | 58.61 | 1,517.00 | 2,28,439 | 24.56 | 55,198 | |
| 1,629.60 | 6.80 | 0.42% | 1,595.76 | 1,610.25 | 1,642.06 | 1,642.12 | 1,628.90 | 69.80 | 1,648.00 | 2,76,162 | 25.95 | 46,444 | |
| 1,487.10 | -2.80 | -0.19% | 1,485.72 | 1,487.93 | 1,499.00 | 1,505.45 | 1,489.00 | 55.01 | 1,487.60 | 3,55,321 | 53.93 | 39,123 | |
| 190.45 | 0.37 | 0.19% | 190.05 | 190.33 | 192.93 | 194.30 | 190.48 | 54.92 | 190.59 | 28,12,044 | 13.68 | 38,126 | |
| 461.05 | -7.05 | -1.51% | 459.77 | 465.17 | 468.72 | 472.44 | 460.00 | 45.49 | 460.50 | 10,82,759 | 108.83 | 37,464 | |
| 11,443.00 | -50.00 | -0.44% | 11,442.20 | 11,469.10 | 11,477.76 | 11,524.84 | 11,449.00 | 48.84 | 11,459.00 | 3,864 | 43.36 | 37,145 | |
| 3,912.10 | 52.50 | 1.36% | 3,842.11 | 3,849.11 | 3,885.76 | 3,906.19 | 3,915.00 | 78.72 | 3,880.30 | 43,568 | 30.99 | 36,508 | |
| 517.95 | -0.95 | -0.18% | 515.36 | 519.22 | 526.06 | 527.55 | 518.95 | 58.00 | 517.00 | 13,25,873 | 83.28 | 34,177 | |
| 467.20 | -10.00 | -2.10% | 463.82 | 474.05 | 493.49 | 531.08 | 466.90 | 47.68 | 468.90 | 32,37,577 | 21.33 | 28,547 | |
| 1,432.50 | -23.60 | -1.62% | 1,411.31 | 1,444.29 | 1,512.41 | 1,575.03 | 1,437.40 | 56.95 | 1,434.50 | 4,48,362 | 37.73 | 24,578 | |
| 1,274.90 | -0.90 | -0.07% | 1,269.52 | 1,269.57 | 1,277.21 | 1,285.30 | 1,274.90 | 56.53 | 1,270.60 | 1,75,943 | 22.62 | 23,178 | |
| 2,489.90 | 29.70 | 1.21% | 2,453.00 | 2,463.67 | 2,483.65 | 2,524.22 | 2,487.00 | 60.26 | 2,493.50 | 9,47,656 | 29.08 | 22,618 | |
| 4,727.90 | 16.60 | 0.35% | 4,720.29 | 4,722.47 | 4,756.51 | 4,760.01 | 4,734.40 | 56.89 | 4,734.00 | 7,342 | 31.61 | 21,248 | |
| 318.45 | -2.00 | -0.62% | 316.68 | 318.60 | 321.93 | 326.91 | 317.40 | 51.09 | 320.00 | 2,00,340 | 29.89 | 19,915 | |
| 457.25 | 4.90 | 1.08% | 453.97 | 453.99 | 464.45 | 465.44 | 458.00 | 59.54 | 455.00 | 21,58,969 | 19.08 | 19,835 | |
| 1,373.60 | -24.90 | -1.78% | 1,365.16 | 1,401.49 | 1,449.32 | 1,500.18 | 1,373.90 | 46.37 | 1,375.00 | 4,95,748 | 44.89 | 19,326 | |
| 829.05 | -14.70 | -1.74% | 816.93 | 833.91 | 847.63 | 856.25 | 828.35 | 56.23 | 830.00 | 2,79,638 | 30.49 | 18,135 | |
| 714.35 | -15.50 | -2.12% | 713.53 | 725.70 | 734.60 | 738.51 | 715.00 | 44.15 | 717.85 | 3,50,767 | 22.78 | 17,466 | |
| 999.10 | -2.20 | -0.22% | 996.58 | 996.80 | 1,005.89 | 1,013.95 | 999.30 | 55.45 | 998.00 | 3,91,925 | 49.64 | 17,225 | |
| 95.17 | 0.14 | 0.15% | 94.94 | 95.01 | 95.52 | 97.64 | 95.20 | 55.01 | 95.40 | 78,67,351 | 30.66 | 16,448 | |