Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,084.00 | -12.50 | -0.60% | 2,082.96 | 2,097.08 | 2,100.92 | 2,110.87 | 2,087.40 | 48.10 | 2,083.00 | |
| 545.40 | 9.45 | 1.76% | 539.05 | 542.36 | 545.14 | 550.28 | 543.40 | 57.60 | 545.95 | |
| 1,078.00 | 1.00 | 0.09% | 1,074.05 | 1,087.24 | 1,101.23 | 1,102.86 | 1,078.80 | 50.00 | 1,078.60 | |
| 411.05 | 1.40 | 0.34% | 408.79 | 414.54 | 418.96 | 423.24 | 411.60 | 53.39 | 411.60 | |
| 1,808.20 | 29.40 | 1.65% | 1,806.52 | 1,813.23 | 1,818.12 | 1,822.46 | 1,807.80 | 46.75 | 1,809.00 | |
| 4,069.50 | 54.50 | 1.36% | 4,055.75 | 4,068.42 | 4,080.24 | 4,236.14 | 4,080.00 | 55.87 | 4,069.50 | |
| 1,712.30 | 17.60 | 1.04% | 1,700.15 | 1,714.77 | 1,735.37 | 1,752.56 | 1,703.90 | 48.26 | 1,712.60 | |
| 5,480.00 | -12.50 | -0.23% | 5,494.03 | 5,525.22 | 5,529.13 | 5,602.90 | 5,505.50 | 50.75 | 5,495.50 | |
| 3,576.10 | 74.10 | 2.12% | 3,530.06 | 3,536.46 | 3,538.93 | 3,546.25 | 3,546.10 | 54.87 | 3,555.20 | |
| 558.50 | 3.55 | 0.64% | 553.66 | 556.35 | 562.45 | 573.68 | 555.50 | 52.96 | 558.00 | |
| 329.10 | 2.00 | 0.61% | 328.61 | 329.05 | 329.73 | 329.91 | 328.85 | 49.28 | 329.10 | |
| 203.20 | 1.73 | 0.86% | 202.62 | 203.45 | 207.27 | 215.55 | 203.19 | 51.22 | 203.05 | |
| 1,196.20 | -1.60 | -0.13% | 1,195.96 | 1,204.06 | 1,205.27 | 1,211.19 | 1,196.30 | 45.35 | 1,197.00 | |
| 161.50 | 1.22 | 0.76% | 160.94 | 161.21 | 161.83 | 162.04 | 161.55 | 56.81 | 161.58 | |
| 132.04 | 0.13 | 0.10% | 132.06 | 132.59 | 132.72 | 133.11 | 132.09 | 46.76 | 132.07 | |
| 1,546.10 | 15.50 | 1.01% | 1,539.93 | 1,546.91 | 1,599.78 | 1,655.76 | 1,540.10 | 48.57 | 1,543.10 | |
| 404.80 | 13.00 | 3.32% | 397.48 | 401.16 | 401.99 | 405.69 | 402.40 | 60.09 | 404.80 | |
| 921.30 | 4.30 | 0.47% | 919.74 | 921.89 | 926.06 | 928.22 | 920.95 | 50.69 | 921.05 | |
| 2,238.10 | -15.00 | -0.67% | 2,232.53 | 2,235.68 | 2,254.19 | 2,261.32 | 2,237.20 | 53.58 | 2,234.60 | |