Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 982.30 | -2.35 | -0.24% | 980.99 | 982.48 | 986.99 | 993.59 | 982.35 | 51.16 | 984.25 | 1,50,04,568 | 20.13 | 15,08,847 | |
| 2,991.80 | -19.10 | -0.63% | 2,980.17 | 2,994.53 | 3,001.43 | 3,028.17 | 2,991.00 | 57.56 | 2,993.50 | 18,30,520 | 21.79 | 10,82,459 | |
| 1,476.80 | 10.10 | 0.69% | 1,469.19 | 1,469.72 | 1,473.05 | 1,485.30 | 1,475.50 | 59.89 | 1,478.00 | 87,65,759 | 21.80 | 6,13,521 | |
| 3,882.50 | 0.90 | 0.02% | 3,869.70 | 3,890.54 | 3,932.65 | 3,958.78 | 3,883.20 | 52.65 | 3,882.10 | 15,77,294 | 27.92 | 5,34,060 | |
| 1,512.40 | -14.00 | -0.92% | 1,509.59 | 1,516.46 | 1,525.52 | 1,533.13 | 1,512.10 | 49.61 | 1,511.00 | 22,38,714 | 24.17 | 4,10,415 | |
| 326.10 | -0.55 | -0.17% | 325.36 | 325.99 | 329.60 | 336.00 | 326.25 | 54.15 | 326.00 | 85,78,167 | 12.96 | 3,16,208 | |
| 4,626.60 | 33.00 | 0.72% | 4,589.22 | 4,604.58 | 4,646.36 | 4,669.25 | 4,622.30 | 62.97 | 4,632.00 | 5,36,730 | 37.23 | 3,09,415 | |
| 8,721.50 | 1.00 | 0.01% | 8,674.35 | 8,705.57 | 8,766.16 | 8,887.21 | 8,722.00 | 59.29 | 8,717.00 | 2,90,120 | 32.08 | 2,43,555 | |
| 299.30 | 1.20 | 0.40% | 298.45 | 298.70 | 302.02 | 305.44 | 299.15 | 54.24 | 299.65 | 93,64,502 | 116.44 | 1,90,150 | |
| 6,886.00 | 79.50 | 1.17% | 6,822.80 | 6,830.64 | 6,910.44 | 6,941.44 | 6,883.00 | 66.63 | 6,885.00 | 4,65,149 | 39.04 | 1,88,868 | |
| 759.45 | 1.10 | 0.15% | 755.26 | 758.01 | 767.33 | 770.45 | 758.50 | 55.22 | 757.65 | 19,68,749 | 43.90 | 1,87,988 | |
| 1,059.80 | -0.70 | -0.07% | 1,055.17 | 1,057.74 | 1,085.28 | 1,088.58 | 1,062.90 | 55.34 | 1,059.00 | 36,15,119 | 73.98 | 1,71,963 | |
| 5,567.50 | -84.50 | -1.50% | 5,563.50 | 5,603.19 | 5,631.24 | 5,643.64 | 5,570.00 | 46.80 | 5,575.00 | 1,29,338 | 34.03 | 1,65,030 | |
| 470.20 | -1.65 | -0.35% | 469.72 | 470.97 | 472.17 | 472.78 | 469.90 | 49.16 | 471.30 | 49,91,085 | 53.10 | 1,59,020 | |
| 405.70 | -2.15 | -0.53% | 404.81 | 406.12 | 408.58 | 410.23 | 405.60 | 51.20 | 406.00 | 69,30,046 | 6.95 | 1,49,400 | |
| 393.20 | 1.45 | 0.37% | 391.43 | 392.65 | 398.15 | 402.27 | 392.65 | 54.12 | 394.15 | 46,76,601 | 25.92 | 1,25,641 | |
| 13,573.00 | 197.00 | 1.47% | 13,442.55 | 13,448.60 | 13,690.13 | 13,794.68 | 13,566.00 | 65.82 | 13,595.00 | 62,144 | 91.67 | 1,22,822 | |
| 1,135.30 | 9.90 | 0.88% | 1,126.61 | 1,129.92 | 1,136.53 | 1,155.92 | 1,136.40 | 63.40 | 1,136.10 | 17,96,900 | 96.26 | 1,10,378 | |
| 103.80 | -0.12 | -0.12% | 103.58 | 103.80 | 104.34 | 105.59 | 103.93 | 54.44 | 104.27 | 84,31,755 | 29.99 | 1,09,555 | |
| 36,810.00 | -210.00 | -0.57% | 36,767.50 | 36,910.40 | 36,969.10 | 37,299.65 | 36,805.00 | 47.81 | 36,800.00 | 13,122 | 40.75 | 1,08,566 | |
| 5,016.50 | -211.50 | -4.05% | 5,004.88 | 5,132.93 | 5,187.81 | 5,216.16 | 5,012.50 | 38.38 | 5,011.50 | 11,47,124 | 60.23 | 1,06,304 | |
| 401.40 | -2.55 | -0.63% | 401.69 | 404.06 | 406.15 | 412.53 | 402.00 | 47.55 | 402.00 | 50,18,639 | -24.02 | 1,00,095 | |
| 691.30 | -5.70 | -0.82% | 687.88 | 698.01 | 721.11 | 733.28 | 690.40 | 46.31 | 691.65 | 55,46,394 | 53.45 | 98,402 | |
| 944.10 | 7.40 | 0.79% | 940.74 | 947.87 | 962.28 | 978.55 | 942.70 | 50.49 | 945.00 | 6,67,543 | 18.88 | 94,999 | |
| 5,781.00 | -61.00 | -1.04% | 5,765.30 | 5,801.55 | 5,843.29 | 5,859.91 | 5,775.50 | 48.11 | 5,789.00 | 2,79,260 | 54.76 | 90,415 | |