Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,116.60 | 14.00 | 0.67% | 2,104.20 | 2,113.47 | 2,126.14 | 2,152.59 | 2,111.50 | 54.49 | 2,120.50 | |
| 345.40 | 1.05 | 0.30% | 344.27 | 346.80 | 347.15 | 349.24 | 344.75 | 46.65 | 344.35 | |
| 282.95 | 2.25 | 0.80% | 280.84 | 282.51 | 283.24 | 283.60 | 282.10 | 55.42 | 282.60 | |
| 3,113.10 | -34.40 | -1.09% | 3,111.97 | 3,132.40 | 3,154.51 | 3,190.01 | 3,114.30 | 48.98 | 3,118.00 | |
| 2,876.80 | 9.10 | 0.32% | 2,871.22 | 2,871.46 | 2,885.26 | 2,947.73 | 2,872.90 | 50.21 | 2,874.00 | |
| 13.89 | 0.22 | 1.61% | 13.71 | 13.80 | 13.93 | 14.00 | 13.89 | 62.13 | 13.90 | |
| 334.85 | 1.85 | 0.56% | 333.35 | 333.84 | 335.68 | 337.38 | 334.50 | 54.41 | 335.40 | |
| 1,066.80 | 14.10 | 1.34% | 1,056.63 | 1,059.18 | 1,068.37 | 1,080.03 | 1,060.10 | 55.04 | 1,066.00 | |
| 1,096.10 | 10.60 | 0.98% | 1,088.13 | 1,091.86 | 1,097.50 | 1,104.07 | 1,091.00 | 52.44 | 1,094.30 | |
| 4,925.00 | 48.80 | 1.00% | 4,904.22 | 4,911.77 | 4,920.71 | 4,927.22 | 4,918.00 | 55.39 | 4,915.00 | |
| 2,377.40 | 8.00 | 0.34% | 2,369.96 | 2,370.08 | 2,384.49 | 2,436.36 | 2,379.00 | 57.56 | 2,375.60 | |
| 1,554.80 | 4.60 | 0.30% | 1,552.95 | 1,556.10 | 1,557.72 | 1,572.10 | 1,554.70 | 50.44 | 1,555.00 | |
| 1,852.50 | -3.20 | -0.17% | 1,842.22 | 1,844.62 | 1,853.40 | 1,873.18 | 1,851.00 | 57.99 | 1,852.70 | |
| 229.78 | 2.81 | 1.24% | 227.94 | 228.19 | 229.52 | 230.00 | 228.70 | 55.27 | 229.75 | |
| 325.45 | 0.50 | 0.15% | 324.52 | 325.40 | 330.26 | 331.99 | 325.60 | 52.07 | 326.50 | |
| 2,155.00 | 24.10 | 1.13% | 2,136.21 | 2,153.96 | 2,196.57 | 2,212.14 | 2,142.00 | 48.57 | 2,151.00 | |
| 497.05 | -1.30 | -0.26% | 496.58 | 504.02 | 509.72 | 512.60 | 497.05 | 44.82 | 497.60 | |
| 122.04 | 0.68 | 0.56% | 121.41 | 121.86 | 123.35 | 123.81 | 121.70 | 51.67 | 121.84 | |
| 1,792.50 | 2.20 | 0.12% | 1,791.02 | 1,798.15 | 1,806.04 | 1,817.46 | 1,797.00 | 53.71 | 1,795.50 | |
| 2,957.70 | 38.80 | 1.33% | 2,931.82 | 2,931.98 | 2,946.09 | 2,949.25 | 2,946.80 | 59.80 | 2,950.10 | |
| 2,627.00 | 6.80 | 0.26% | 2,621.91 | 2,625.75 | 2,633.56 | 2,658.44 | 2,623.80 | 49.96 | 2,624.10 | |
| 70.40 | 0.37 | 0.53% | 70.10 | 70.28 | 70.50 | 70.78 | 70.15 | 48.21 | 70.18 | |
| 286.55 | 2.05 | 0.72% | 285.46 | 287.20 | 288.76 | 290.04 | 285.80 | 47.77 | 286.10 | |
| 175.09 | 3.43 | 2.00% | 172.48 | 172.75 | 173.81 | 174.18 | 177.80 | 74.24 | 175.10 | |
| 1,311.60 | 13.70 | 1.06% | 1,300.55 | 1,303.42 | 1,321.17 | 1,338.35 | 1,309.20 | 58.80 | 1,311.50 | |