Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 1,259.06 | 1,266.52 | 1,279.13 | 1,296.10 | 1,263.00 | 51.62 | 1,263.00 | |
| 1,034.50 | -9.00 | -0.86% | 1,029.57 | 1,035.72 | 1,043.87 | 1,048.44 | 1,034.30 | 56.37 | 1,034.30 | |
| 3,930.70 | -24.30 | -0.61% | 3,920.22 | 3,920.98 | 3,947.31 | 3,967.15 | 3,938.20 | 60.52 | 3,938.20 | |
| 404.10 | -1.50 | -0.37% | 403.56 | 403.99 | 407.17 | 410.37 | 403.80 | 50.42 | 403.80 | |
| 12,400.00 | -190.00 | -1.51% | 12,418.65 | 12,520.62 | 12,581.76 | 12,681.82 | 12,432.00 | 44.08 | 12,432.00 | |
| 3,107.00 | -16.80 | -0.54% | 3,109.76 | 3,115.49 | 3,126.37 | 3,151.04 | 3,114.60 | 52.05 | 3,114.60 | |
| 1,913.50 | -27.00 | -1.39% | 1,908.10 | 1,919.62 | 1,930.12 | 1,950.41 | 1,923.10 | 58.94 | 1,923.10 | |
| 404.35 | -0.65 | -0.16% | 403.92 | 403.94 | 407.11 | 407.32 | 404.00 | 49.70 | 404.00 | |
| 3,688.00 | -2.00 | -0.05% | 3,671.33 | 3,676.26 | 3,694.23 | 3,730.28 | 3,685.00 | 55.21 | 3,685.00 | |
| 2,472.50 | -25.60 | -1.02% | 2,461.34 | 2,471.97 | 2,476.93 | 2,501.28 | 2,467.70 | 51.87 | 2,467.70 | |
| 3,281.90 | -37.10 | -1.12% | 3,279.05 | 3,290.89 | 3,294.23 | 3,294.68 | 3,285.00 | 51.24 | 3,285.00 | |
| 4,973.00 | 28.00 | 0.57% | 4,910.33 | 4,914.40 | 4,952.91 | 4,967.13 | 4,969.00 | 69.20 | 4,969.00 | |
| 434.55 | -4.70 | -1.07% | 433.66 | 437.02 | 445.13 | 450.11 | 435.25 | 50.40 | 434.10 | |
| 644.50 | -11.35 | -1.73% | 639.53 | 648.08 | 659.04 | 667.59 | 643.00 | 49.22 | 643.00 | |
| 362.90 | -0.25 | -0.07% | 362.35 | 362.69 | 363.97 | 366.61 | 362.80 | 53.13 | 363.00 | |
| 229.90 | -0.35 | -0.15% | 227.77 | 229.45 | 231.08 | 234.10 | 230.00 | 63.58 | 230.00 | |
| 2,802.40 | -16.30 | -0.58% | 2,800.26 | 2,804.70 | 2,805.85 | 2,823.51 | 2,811.00 | 56.80 | 2,811.00 | |
| 3,384.00 | 78.00 | 2.36% | 3,245.25 | 3,258.70 | 3,304.47 | 3,311.77 | 3,390.80 | 83.37 | 3,390.80 | |
| 178.10 | -1.10 | -0.61% | 178.31 | 179.42 | 181.29 | 183.90 | 179.31 | 57.23 | 179.31 | |
| 304.50 | 1.50 | 0.50% | 300.90 | 301.75 | 303.81 | 310.30 | 305.15 | 70.03 | 305.15 | |
| 4,275.00 | -99.00 | -2.26% | 4,308.97 | 4,334.96 | 4,380.39 | 4,460.07 | 4,312.00 | 47.07 | 4,312.00 | |
| 8,241.00 | -117.00 | -1.40% | 8,217.78 | 8,273.49 | 8,314.94 | 8,451.74 | 8,264.00 | 55.76 | 8,264.00 | |
| 853.50 | -3.00 | -0.35% | 851.97 | 853.95 | 857.05 | 868.99 | 855.00 | 54.12 | 855.00 | |
| 124.00 | -0.60 | -0.48% | 123.48 | 124.35 | 124.46 | 125.29 | 123.50 | 44.84 | 123.50 | |
| 2,792.10 | -49.40 | -1.74% | 2,785.36 | 2,805.79 | 2,832.64 | 2,875.91 | 2,819.00 | 61.63 | 2,819.00 | |