Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.90 | -16.90 | -1.35% | 1,233.79 | 1,233.91 | 1,248.66 | 1,273.21 | 1,237.00 | 54.60 | 1,234.00 | 1,12,23,276 | 18.10 | 4,99,895 | |
| 1,365.50 | -8.40 | -0.61% | 1,362.86 | 1,365.09 | 1,373.68 | 1,407.63 | 1,367.30 | 52.58 | 1,369.00 | 26,05,905 | 25.30 | 3,14,606 | |
| 1,975.40 | -2.60 | -0.13% | 1,965.25 | 1,966.44 | 1,976.50 | 1,991.95 | 1,977.80 | 56.33 | 1,972.70 | 12,68,988 | 16.13 | 2,27,997 | |
| 191.32 | -3.79 | -1.94% | 190.89 | 192.70 | 196.65 | 197.71 | 191.49 | 47.91 | 191.10 | 2,17,78,468 | 15.33 | 2,00,632 | |
| 406.35 | -0.80 | -0.20% | 405.70 | 406.21 | 408.77 | 424.56 | 407.75 | 57.88 | 406.95 | 44,89,728 | 45.03 | 1,37,427 | |
| 14,034.00 | -48.00 | -0.34% | 13,942.70 | 14,012.64 | 14,219.80 | 14,541.84 | 14,046.00 | 56.44 | 14,036.00 | 1,71,595 | 83.49 | 1,26,994 | |
| 1,000.60 | 4.10 | 0.41% | 985.23 | 985.55 | 993.12 | 993.80 | 1,002.50 | 68.02 | 1,000.00 | 16,07,115 | 50.24 | 1,20,200 | |
| 1,041.10 | 0.00 | 0.00% | 1,038.27 | 1,038.55 | 1,042.84 | 1,072.88 | 1,042.70 | 59.06 | 1,043.00 | 11,98,051 | 58.47 | 1,06,530 | |
| 2,768.90 | -18.80 | -0.67% | 2,748.82 | 2,762.33 | 2,807.27 | 2,860.41 | 2,767.30 | 57.61 | 2,775.00 | 1,98,077 | 83.93 | 98,606 | |
| 842.20 | -6.55 | -0.77% | 840.59 | 842.57 | 857.15 | 874.51 | 841.50 | 49.21 | 849.95 | 14,66,255 | 25.35 | 84,111 | |
| 346.20 | -7.60 | -2.15% | 344.97 | 349.62 | 363.57 | 377.33 | 346.45 | 49.43 | 346.00 | 1,46,66,300 | 4.90 | 73,665 | |
| 4,529.40 | -109.40 | -2.36% | 4,526.24 | 4,572.51 | 4,615.02 | 4,698.32 | 4,534.30 | 47.10 | 4,530.00 | 6,85,749 | 42.31 | 71,451 | |
| 693.85 | -1.70 | -0.24% | 692.62 | 693.64 | 700.03 | 709.14 | 698.00 | 60.40 | 700.10 | 18,66,238 | 31.57 | 66,023 | |
| 820.85 | -4.20 | -0.51% | 815.01 | 817.14 | 821.21 | 860.06 | 821.70 | 62.69 | 821.00 | 37,13,235 | -31.61 | 63,950 | |
| 5,015.50 | -66.00 | -1.30% | 4,972.40 | 5,025.50 | 5,142.88 | 5,264.23 | 5,004.00 | 50.29 | 5,004.50 | 90,431 | 27.40 | 55,724 | |
| 62.48 | -0.85 | -1.34% | 62.05 | 62.40 | 64.15 | 66.07 | 62.45 | 53.24 | 62.69 | 1,95,30,270 | 7.52 | 48,057 | |
| 319.80 | 0.25 | 0.08% | 318.11 | 319.13 | 329.57 | 343.12 | 320.25 | 54.01 | 319.70 | 17,98,106 | 18.68 | 44,451 | |
| 1,073.90 | -6.70 | -0.62% | 1,066.39 | 1,070.65 | 1,083.23 | 1,114.92 | 1,075.60 | 56.70 | 1,080.00 | 63,18,399 | 26.19 | 35,980 | |
| 34.94 | -0.10 | -0.29% | 34.84 | 34.88 | 35.48 | 36.00 | 34.98 | 55.34 | 34.99 | 48,13,484 | 6.49 | 31,626 | |
| 498.90 | -2.60 | -0.52% | 494.70 | 495.27 | 497.36 | 503.45 | 499.35 | 62.02 | 498.50 | 18,90,810 | 5.03 | 27,443 | |
| 159.58 | -2.96 | -1.82% | 159.24 | 161.55 | 169.37 | 174.81 | 159.79 | 46.72 | 159.44 | 1,05,02,382 | 26.00 | 25,708 | |
| 1,290.40 | -20.80 | -1.59% | 1,286.16 | 1,301.51 | 1,331.42 | 1,356.35 | 1,290.60 | 46.36 | 1,290.00 | 5,21,315 | 42.07 | 18,155 | |
| 228.05 | -4.95 | -2.12% | 226.07 | 228.12 | 234.40 | 241.00 | 228.40 | 56.54 | 228.50 | 63,43,224 | 9.51 | 17,828 | |
| 37.63 | -0.05 | -0.13% | 37.60 | 37.65 | 38.35 | 38.73 | 37.64 | 49.82 | 37.72 | 1,36,84,307 | 20.83 | 17,616 | |
| 942.90 | -3.25 | -0.34% | 938.61 | 942.63 | 968.50 | 994.68 | 944.35 | 56.49 | 945.50 | 5,08,299 | 10.89 | 16,888 | |