Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,358.00 | -46.00 | -0.62% | 7,317.68 | 7,364.71 | 7,415.05 | 7,471.68 | 7,358.00 | 57.09 | 7,370.00 | 4,26,082 | 39.75 | 2,01,829 | |
| 3,932.20 | 10.30 | 0.26% | 3,916.38 | 3,936.99 | 3,971.82 | 4,055.01 | 3,931.70 | 54.78 | 3,930.00 | 7,21,954 | 86.75 | 1,39,785 | |
| 1,434.50 | -13.80 | -0.95% | 1,432.51 | 1,439.31 | 1,449.97 | 1,473.46 | 1,434.00 | 47.45 | 1,433.50 | 17,75,527 | 21.52 | 1,15,875 | |
| 1,058.80 | -15.60 | -1.45% | 1,056.58 | 1,061.77 | 1,063.67 | 1,087.75 | 1,059.40 | 52.04 | 1,059.50 | 9,81,590 | 32.20 | 1,05,743 | |
| 1,186.50 | -4.80 | -0.40% | 1,184.63 | 1,189.97 | 1,200.08 | 1,222.32 | 1,185.40 | 47.88 | 1,191.50 | 28,34,908 | 17.32 | 99,029 | |
| 347.05 | -3.30 | -0.94% | 345.56 | 347.36 | 348.05 | 356.42 | 347.05 | 54.34 | 347.80 | 1,02,77,865 | -23.21 | 95,797 | |
| 1,857.70 | -27.80 | -1.47% | 1,848.58 | 1,870.61 | 1,883.71 | 1,926.68 | 1,858.40 | 50.70 | 1,860.00 | 19,08,268 | 33.56 | 92,514 | |
| 1,639.80 | -40.30 | -2.40% | 1,638.18 | 1,661.17 | 1,696.56 | 1,740.21 | 1,640.00 | 41.01 | 1,639.00 | 3,10,624 | 54.45 | 81,990 | |
| 976.35 | 4.40 | 0.45% | 974.78 | 975.26 | 988.42 | 996.76 | 976.00 | 52.62 | 979.40 | 27,37,259 | 33.39 | 72,927 | |
| 1,238.70 | 3.00 | 0.24% | 1,233.46 | 1,239.33 | 1,251.27 | 1,286.91 | 1,241.60 | 58.46 | 1,235.00 | 2,46,035 | 37.36 | 65,466 | |
| 1,500.20 | -17.50 | -1.15% | 1,490.95 | 1,499.09 | 1,517.73 | 1,575.43 | 1,501.00 | 56.07 | 1,495.10 | 9,48,921 | 77.34 | 64,618 | |
| 246.85 | -2.45 | -0.98% | 245.13 | 247.19 | 251.06 | 254.69 | 247.15 | 57.27 | 247.20 | 1,12,87,758 | 15.17 | 60,798 | |
| 1,871.40 | -7.40 | -0.39% | 1,862.66 | 1,874.49 | 1,922.17 | 2,019.77 | 1,872.20 | 53.98 | 1,871.80 | 9,18,046 | 36.82 | 56,368 | |
| 2,354.80 | -32.50 | -1.36% | 2,351.36 | 2,369.34 | 2,400.49 | 2,467.93 | 2,355.90 | 46.96 | 2,358.30 | 4,84,671 | 44.24 | 45,567 | |
| 3,690.00 | -32.60 | -0.88% | 3,688.66 | 3,704.26 | 3,751.57 | 3,837.03 | 3,691.00 | 47.11 | 3,694.00 | 64,350 | 17.70 | 41,283 | |
| 2,706.40 | -24.20 | -0.89% | 2,693.05 | 2,705.00 | 2,731.77 | 2,803.97 | 2,715.50 | 62.10 | 2,704.40 | 2,13,763 | 35.04 | 33,813 | |
| 345.35 | -0.65 | -0.19% | 344.62 | 344.98 | 345.96 | 354.35 | 345.55 | 57.42 | 345.35 | 9,89,702 | 37.00 | 29,355 | |
| 414.50 | 5.85 | 1.43% | 409.45 | 410.17 | 415.40 | 424.99 | 414.45 | 71.10 | 414.50 | 5,15,804 | 25.19 | 28,534 | |
| 266.85 | 2.05 | 0.77% | 263.74 | 264.09 | 265.36 | 269.61 | 266.35 | 63.75 | 271.00 | 28,08,389 | 12.16 | 25,790 | |
| 1,734.20 | 0.50 | 0.03% | 1,728.43 | 1,731.93 | 1,742.85 | 1,774.78 | 1,737.20 | 57.74 | 1,729.00 | 61,442 | 58.09 | 24,399 | |
| 6,113.50 | -32.00 | -0.52% | 6,118.05 | 6,118.21 | 6,197.20 | 6,424.07 | 6,120.00 | 51.08 | 6,140.00 | 1,50,829 | 94.26 | 21,502 | |
| 1,473.90 | -3.20 | -0.22% | 1,471.06 | 1,473.97 | 1,489.53 | 1,518.01 | 1,475.70 | 56.73 | 1,471.50 | 32,928 | 44.87 | 20,077 | |
| 699.25 | -2.25 | -0.32% | 696.04 | 699.67 | 701.45 | 709.65 | 699.40 | 57.88 | 699.00 | 1,03,185 | 86.20 | 17,523 | |
| 874.10 | -7.75 | -0.88% | 871.21 | 879.84 | 887.76 | 905.92 | 874.25 | 48.70 | 875.00 | 3,97,761 | 17.91 | 15,998 | |
| 269.95 | 0.85 | 0.32% | 268.07 | 269.06 | 272.69 | 281.62 | 269.55 | 54.18 | 270.15 | 34,64,886 | -57.80 | 14,091 | |