Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,239.00 | 9.70 | 0.44% | 2,226.15 | 2,230.37 | 2,235.29 | 2,249.55 | 2,239.50 | 62.84 | 2,243.90 | 8,80,005 | 29.79 | 2,58,421 | |
| 6,197.50 | -47.50 | -0.76% | 6,169.95 | 6,193.05 | 6,211.12 | 6,239.21 | 6,199.50 | 56.04 | 6,185.00 | 6,35,441 | 38.21 | 1,83,704 | |
| 4,410.40 | 25.00 | 0.57% | 4,364.20 | 4,380.21 | 4,441.58 | 4,494.85 | 4,414.10 | 68.77 | 4,402.30 | 5,07,355 | 52.49 | 1,22,256 | |
| 988.25 | 11.95 | 1.22% | 978.60 | 979.12 | 985.79 | 994.22 | 988.70 | 75.39 | 981.90 | 27,08,958 | 48.16 | 1,18,717 | |
| 992.60 | 6.60 | 0.67% | 986.96 | 987.78 | 998.34 | 1,008.10 | 992.70 | 61.91 | 992.00 | 11,37,039 | 36.21 | 1,01,254 | |
| 919.60 | 5.95 | 0.65% | 914.86 | 915.30 | 917.06 | 921.14 | 919.50 | 63.14 | 920.00 | 7,99,834 | 18.28 | 92,533 | |
| 25,600.00 | -45.00 | -0.18% | 25,496.75 | 25,653.50 | 25,887.20 | 26,017.18 | 25,615.00 | 56.23 | 25,600.00 | 47,019 | 53.84 | 92,367 | |
| 1,340.80 | 7.10 | 0.53% | 1,330.54 | 1,334.59 | 1,341.21 | 1,348.11 | 1,342.60 | 68.91 | 1,340.20 | 10,59,063 | 52.18 | 86,940 | |
| 18,555.00 | 395.00 | 2.18% | 18,210.25 | 18,300.70 | 18,801.50 | 19,032.65 | 18,525.00 | 67.35 | 18,590.00 | 1,54,124 | 112.91 | 82,704 | |
| 300.30 | 0.45 | 0.15% | 299.57 | 300.54 | 301.06 | 303.21 | 300.70 | 54.87 | 300.80 | 50,32,118 | 27.80 | 75,071 | |
| 5,555.50 | 34.50 | 0.62% | 5,532.18 | 5,549.66 | 5,592.81 | 5,608.00 | 5,551.00 | 55.11 | 5,582.50 | 51,668 | 27.37 | 66,424 | |
| 33.99 | -0.09 | -0.26% | 33.98 | 34.10 | 34.93 | 35.93 | 33.99 | 42.66 | 34.03 | 91,41,276 | 14.88 | 65,453 | |
| 125.91 | -1.36 | -1.07% | 125.07 | 127.00 | 128.27 | 129.32 | 125.82 | 51.55 | 125.75 | 2,12,22,260 | 20.54 | 52,007 | |
| 1,601.20 | 13.00 | 0.82% | 1,580.47 | 1,585.81 | 1,602.30 | 1,624.54 | 1,602.40 | 73.62 | 1,598.50 | 80,615 | 114.50 | 42,337 | |
| 5,419.50 | -29.00 | -0.53% | 5,419.73 | 5,468.60 | 5,536.60 | 5,566.03 | 5,423.00 | 41.52 | 5,421.50 | 43,408 | 40.69 | 41,876 | |
| 35,745.00 | 50.00 | 0.14% | 35,658.75 | 35,751.40 | 36,042.50 | 36,487.25 | 35,775.00 | 53.68 | 35,770.00 | 41,521 | 52.09 | 39,870 | |
| 28.65 | 0.12 | 0.42% | 28.49 | 28.49 | 28.61 | 28.83 | 28.67 | 65.59 | 28.74 | 67,55,331 | 14.48 | 35,926 | |
| 465.35 | 3.85 | 0.83% | 460.63 | 461.23 | 461.44 | 464.61 | 465.70 | 69.55 | 464.80 | 2,27,684 | 50.89 | 27,360 | |
| 7,983.50 | -11.00 | -0.14% | 7,963.28 | 7,963.92 | 8,014.27 | 8,104.99 | 7,987.50 | 57.23 | 7,997.50 | 18,471 | 45.42 | 26,014 | |
| 41.09 | 0.33 | 0.81% | 40.79 | 40.80 | 41.10 | 41.46 | 41.14 | 71.91 | 41.19 | 60,23,267 | 3.74 | 24,814 | |
| 564.60 | 4.10 | 0.73% | 561.14 | 562.54 | 564.40 | 568.15 | 565.25 | 59.37 | 564.40 | 6,19,576 | 23.25 | 23,995 | |
| 1,391.60 | -1,402.00 | -50.19% | 1,371.62 | 1,384.27 | 1,400.96 | 1,417.77 | 1,390.20 | 62.79 | 1,390.00 | 4,87,016 | 43.41 | 23,316 | |
| 2,518.10 | 39.00 | 1.57% | 2,482.05 | 2,491.12 | 2,509.81 | 2,529.76 | 2,517.80 | 70.07 | 2,517.00 | 5,88,239 | 28.80 | 22,831 | |
| 442.60 | -4.55 | -1.02% | 437.88 | 443.21 | 448.60 | 452.32 | 442.90 | 60.13 | 442.95 | 3,86,380 | 41.09 | 22,092 | |
| 272.20 | 3.15 | 1.17% | 269.96 | 270.13 | 272.20 | 275.18 | 272.35 | 64.53 | 273.00 | 13,44,398 | 11.06 | 21,280 | |