Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 784.63 | 785.89 | 795.80 | 799.37 | 784.65 | 49.18 | 785.00 | |
| 4,014.30 | -39.80 | -0.98% | 4,005.64 | 4,024.87 | 4,039.51 | 4,066.34 | 4,013.00 | 49.70 | 4,012.00 | |
| 811.05 | -0.60 | -0.07% | 807.89 | 812.11 | 818.82 | 828.41 | 811.80 | 58.10 | 812.40 | |
| 13,048.00 | -112.00 | -0.85% | 13,040.25 | 13,117.86 | 13,282.75 | 13,346.68 | 13,044.00 | 44.70 | 13,060.00 | |
| 4,410.00 | -46.50 | -1.04% | 4,394.01 | 4,426.17 | 4,454.06 | 4,468.55 | 4,405.90 | 49.20 | 4,416.00 | |
| 370.85 | 0.45 | 0.12% | 370.31 | 370.46 | 375.21 | 378.36 | 370.50 | 50.49 | 371.00 | |
| 444.45 | -5.50 | -1.22% | 441.43 | 444.94 | 448.02 | 451.58 | 444.55 | 55.52 | 443.20 | |
| 720.95 | -14.65 | -1.99% | 716.59 | 729.26 | 747.37 | 761.74 | 719.70 | 46.22 | 721.00 | |
| 199.36 | -3.40 | -1.68% | 199.06 | 201.48 | 202.84 | 204.65 | 199.42 | 45.03 | 199.44 | |
| 1,011.30 | 2.00 | 0.20% | 1,000.37 | 1,010.11 | 1,026.97 | 1,029.64 | 1,021.80 | 67.05 | 1,015.90 | |
| 274.13 | -2.21 | -0.80% | 271.87 | 275.14 | 279.27 | 279.82 | 274.10 | 54.34 | 274.28 | |
| 3,493.50 | -67.90 | -1.91% | 3,480.53 | 3,527.35 | 3,567.35 | 3,571.68 | 3,495.00 | 46.79 | 3,495.20 | |
| 177.00 | -2.71 | -1.51% | 176.15 | 180.90 | 187.26 | 187.96 | 176.80 | 44.92 | 176.62 | |
| 113.09 | 0.38 | 0.34% | 112.31 | 112.70 | 113.73 | 113.76 | 113.06 | 57.35 | 113.02 | |
| 350.50 | -1.45 | -0.41% | 349.11 | 352.16 | 356.05 | 356.56 | 350.75 | 52.35 | 350.00 | |
| 4,282.30 | -249.20 | -5.50% | 4,281.64 | 4,426.77 | 4,551.57 | 4,622.69 | 4,284.70 | 35.97 | 4,302.00 | |
| 909.90 | -5.05 | -0.55% | 907.24 | 911.96 | 919.94 | 931.79 | 909.30 | 50.63 | 911.00 | |
| 451.20 | 0.80 | 0.18% | 446.23 | 449.17 | 453.76 | 455.44 | 450.00 | 53.76 | 450.30 | |
| 402.20 | -2.50 | -0.62% | 399.82 | 401.81 | 407.50 | 411.31 | 402.15 | 54.15 | 401.90 | |
| 169.90 | -0.73 | -0.43% | 169.46 | 170.65 | 174.40 | 175.19 | 169.85 | 48.76 | 170.15 | |
| 3,305.70 | -107.30 | -3.14% | 3,298.42 | 3,372.38 | 3,433.89 | 3,443.21 | 3,306.20 | 43.87 | 3,313.00 | |
| 635.35 | -4.10 | -0.64% | 633.82 | 638.21 | 650.34 | 651.79 | 634.65 | 45.39 | 637.05 | |
| 262.79 | 0.94 | 0.36% | 261.85 | 262.26 | 262.92 | 263.75 | 262.64 | 53.50 | 262.90 | |
| 674.75 | 15.60 | 2.37% | 660.40 | 662.69 | 669.78 | 670.80 | 675.00 | 71.41 | 670.20 | |
| 1,587.30 | -8.10 | -0.51% | 1,576.78 | 1,591.38 | 1,617.06 | 1,653.92 | 1,586.90 | 55.14 | 1,588.00 | |