Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 948.30 | -11.10 | -1.16% | 946.89 | 955.90 | 965.93 | 987.14 | 947.90 | 47.98 | 947.90 | |
| 3,693.40 | -66.60 | -1.77% | 3,696.87 | 3,733.12 | 3,760.80 | 3,824.19 | 3,704.60 | 49.76 | 3,704.60 | |
| 2,860.00 | -90.00 | -3.05% | 2,847.67 | 2,907.35 | 2,944.94 | 2,988.05 | 2,854.70 | 44.29 | 2,854.70 | |
| 10,710.00 | -246.00 | -2.25% | 10,697.75 | 10,798.92 | 10,895.30 | 11,004.52 | 10,811.00 | 60.29 | 10,811.00 | |
| 222.37 | -3.43 | -1.52% | 222.41 | 225.05 | 228.21 | 231.92 | 222.58 | 44.80 | 222.58 | |
| 1,732.60 | 1.60 | 0.09% | 1,723.85 | 1,724.03 | 1,737.24 | 1,775.03 | 1,730.00 | 56.61 | 1,730.00 | |
| 9,249.00 | -42.50 | -0.46% | 9,174.25 | 9,270.67 | 9,405.77 | 9,457.95 | 9,200.00 | 49.14 | 9,200.00 | |
| 254.55 | -5.95 | -2.28% | 254.94 | 257.99 | 260.70 | 264.31 | 255.20 | 45.64 | 255.20 | |
| 555.05 | -10.95 | -1.93% | 555.75 | 563.60 | 568.37 | 580.54 | 557.00 | 48.20 | 557.00 | |
| 941.85 | 0.05 | 0.01% | 935.65 | 942.50 | 950.59 | 965.78 | 939.35 | 52.91 | 939.35 | |
| 4,021.00 | -85.00 | -2.07% | 3,982.80 | 4,063.38 | 4,088.41 | 4,108.67 | 3,998.10 | 47.73 | 3,998.10 | |
| 6,920.00 | -230.00 | -3.22% | 6,926.88 | 7,064.68 | 7,151.19 | 7,287.53 | 6,975.00 | 50.07 | 6,975.00 | |
| 4,767.30 | -32.70 | -0.68% | 4,770.23 | 4,806.75 | 4,847.53 | 4,898.78 | 4,772.50 | 47.24 | 4,772.50 | |
| 658.40 | -15.60 | -2.31% | 660.20 | 661.35 | 664.21 | 668.40 | 665.00 | 56.54 | 665.00 | |
| 159.35 | 0.85 | 0.54% | 158.74 | 159.46 | 160.17 | 162.29 | 159.56 | 57.74 | 159.56 | |
| 415.50 | -6.15 | -1.46% | 410.55 | 417.60 | 424.76 | 433.65 | 415.85 | 57.21 | 418.10 | |
| 3,084.40 | -52.30 | -1.67% | 3,075.04 | 3,114.26 | 3,149.26 | 3,159.13 | 3,080.50 | 45.14 | 3,078.00 | |
| 1,533.00 | 9.00 | 0.59% | 1,528.26 | 1,533.63 | 1,536.85 | 1,543.19 | 1,538.00 | 59.96 | 1,538.00 | |
| 6,900.00 | 124.00 | 1.83% | 6,843.05 | 6,856.37 | 6,891.89 | 7,022.16 | 6,875.50 | 56.45 | 6,875.50 | |
| 425.30 | -6.70 | -1.55% | 422.63 | 428.78 | 429.41 | 430.86 | 423.95 | 48.60 | 423.95 | |
| 212.50 | -4.38 | -2.02% | 211.73 | 214.79 | 217.76 | 223.78 | 211.80 | 44.33 | 211.80 | |
| 3,804.00 | 78.40 | 2.10% | 3,759.74 | 3,762.41 | 3,778.37 | 3,823.26 | 3,790.00 | 59.21 | 3,790.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 45,250.75 | 46,293.80 | 46,657.70 | 47,276.85 | 45,300.00 | 41.71 | 45,300.00 | |
| 4,007.00 | -38.00 | -0.94% | 4,005.23 | 4,032.41 | 4,061.03 | 4,084.17 | 4,006.30 | 49.40 | 4,006.30 | |
| 8,133.50 | -32.00 | -0.39% | 8,056.90 | 8,124.80 | 8,472.41 | 8,701.29 | 8,080.00 | 49.17 | 8,080.00 | |