Moving Average
by @prashantx5e09f93
0
Modify
NSE
SMA (20, 15 Min) SMA (50, 15 Min)
SMA (50, 15 Min) SMA (100, 15 Min)
SMA (100, 15 Min) SMA (200, 15 Min)
Previous Close Price (15 Min) SMA (20, 15 Min)
Index 2
Close Price (15 Min) SMA (20, 15 Min)
Price | Day Price Change | Price %Change | SMA (20, 15 Min) | SMA (50, 15 Min) | SMA (100, 15 Min) | SMA (200, 15 Min) | Previous Close Price (15 Min) | Previous RSI (14, 15 Min) | Close Price (15 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,600.00 | -17.00 | -0.15% | 11,580.70 | 11,623.52 | 11,634.67 | 11,667.51 | 11,591.00 | 48.56 | 11,585.00 | 1,59,990 | 47.47 | 3,41,828 | |
| 13,272.00 | -81.00 | -0.61% | 13,239.75 | 13,312.64 | 13,355.87 | 13,547.90 | 13,292.00 | 56.07 | 13,315.00 | 1,03,574 | 90.28 | 1,20,098 | |
| 176.09 | -7.71 | -4.19% | 174.60 | 179.22 | 180.93 | 182.17 | 175.99 | 46.54 | 176.35 | 6,02,44,650 | 11.04 | 1,15,781 | |
| 7,335.50 | 13.00 | 0.18% | 7,330.75 | 7,338.81 | 7,354.88 | 7,387.59 | 7,337.50 | 52.41 | 7,337.50 | 2,99,937 | 61.72 | 1,05,473 | |
| 1,970.50 | -10.20 | -0.51% | 1,962.76 | 1,974.54 | 1,988.75 | 2,006.84 | 1,969.70 | 51.99 | 1,970.00 | 9,60,439 | 36.22 | 98,021 | |
| 1,330.20 | -9.20 | -0.69% | 1,327.03 | 1,329.43 | 1,335.02 | 1,344.40 | 1,330.10 | 53.11 | 1,330.80 | 6,55,737 | 53.40 | 86,253 | |
| 76.74 | -0.21 | -0.27% | 76.63 | 76.79 | 77.11 | 78.13 | 76.81 | 56.57 | 76.67 | 50,85,508 | 22.37 | 77,086 | |
| 919.10 | -3.00 | -0.33% | 912.69 | 917.54 | 922.05 | 924.56 | 919.50 | 60.25 | 920.00 | 28,36,398 | 68.04 | 69,388 | |
| 413.20 | -4.00 | -0.96% | 412.46 | 415.27 | 418.33 | 423.99 | 413.10 | 46.88 | 413.00 | 10,04,484 | 10.68 | 67,211 | |
| 1,690.60 | -5.10 | -0.30% | 1,688.95 | 1,692.15 | 1,693.21 | 1,713.06 | 1,690.00 | 49.69 | 1,690.00 | 1,35,288 | 125.47 | 44,700 | |
| 4,423.70 | -16.50 | -0.37% | 4,411.98 | 4,438.72 | 4,471.51 | 4,529.38 | 4,434.80 | 55.79 | 4,450.00 | 62,602 | 44.78 | 32,351 | |
| 1,759.60 | -14.40 | -0.81% | 1,743.77 | 1,761.49 | 1,777.03 | 1,781.24 | 1,760.20 | 60.16 | 1,757.00 | 1,50,383 | 37.87 | 28,991 | |
| 170.68 | -0.31 | -0.18% | 170.58 | 171.07 | 172.01 | 174.50 | 170.77 | 49.77 | 170.70 | 1,69,728 | 25.18 | 28,128 | |
| 763.65 | 2.95 | 0.39% | 757.18 | 757.36 | 762.56 | 769.08 | 761.55 | 55.22 | 765.00 | 2,82,325 | 30.41 | 26,804 | |
| 3,051.80 | -62.70 | -2.01% | 3,045.85 | 3,085.92 | 3,092.25 | 3,126.77 | 3,051.50 | 42.85 | 3,052.50 | 1,95,784 | 48.50 | 25,567 | |
| 7,181.00 | 78.00 | 1.10% | 7,088.55 | 7,113.12 | 7,128.76 | 7,190.64 | 7,164.00 | 69.74 | 7,220.00 | 1,86,658 | 111.31 | 25,240 | |
| 2,888.90 | -0.70 | -0.02% | 2,873.50 | 2,877.14 | 2,882.85 | 2,885.47 | 2,888.80 | 61.54 | 2,883.00 | 56,697 | 69.07 | 23,984 | |
| 373.95 | 0.70 | 0.19% | 374.46 | 375.29 | 376.10 | 376.39 | 374.60 | 48.64 | 374.90 | 1,64,064 | 33.99 | 23,385 | |
| 134.50 | 0.43 | 0.32% | 134.35 | 134.86 | 135.47 | 136.87 | 134.39 | 47.23 | 134.52 | 45,51,207 | 46.03 | 23,245 | |
| 813.90 | -5.05 | -0.62% | 813.31 | 815.80 | 818.44 | 824.70 | 814.50 | 50.52 | 815.15 | 59,287 | 24.12 | 22,719 | |
| 281.10 | -2.45 | -0.86% | 279.65 | 283.34 | 285.83 | 289.29 | 281.10 | 50.49 | 281.35 | 21,30,909 | 12.13 | 21,976 | |
| 489.50 | 1.65 | 0.34% | 488.37 | 488.61 | 488.71 | 492.54 | 488.50 | 51.11 | 491.75 | 3,20,097 | 16.69 | 17,249 | |
| 536.90 | -5.20 | -0.96% | 536.41 | 538.57 | 539.28 | 539.66 | 536.80 | 48.19 | 538.25 | 2,93,184 | 50.19 | 17,067 | |
| 999.20 | -0.90 | -0.09% | 999.63 | 1,000.98 | 1,000.98 | 1,003.98 | 999.90 | 49.69 | 1,000.00 | 38,495 | 76.09 | 12,842 | |
| 237.03 | -1.12 | -0.47% | 236.71 | 237.88 | 238.35 | 243.32 | 236.83 | 47.12 | 237.45 | 3,36,720 | 26.42 | 11,392 | |