morning up
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
Market Cap 500 Cr
EMA (50, 15 Min) Open Price
EMA (20, 5 Min) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | Open Price | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 503.63 | 480.00 | 520.39 | 518.94 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 841.89 | 788.50 | 879.51 | 874.23 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,480.95 | 2,363.00 | 2,535.99 | 2,540.25 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 216.43 | 206.37 | 227.45 | 222.25 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 179.75 | 170.00 | 190.24 | 187.62 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 81.74 | 79.60 | 85.91 | 83.83 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 540.60 | 514.00 | 563.53 | 558.19 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 422.24 | 416.90 | 432.62 | 429.44 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 165.62 | 164.63 | 170.05 | 168.22 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 642.26 | 640.05 | 660.08 | 648.25 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 454.93 | 434.40 | 463.16 | 462.20 | |
| 46.97 | 2.77 | 6.27% | 27,14,647 | -177.24 | 585 | 44.83 | 44.00 | 46.02 | 45.14 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 22.01 | 22.00 | 22.69 | 22.45 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.88 | 46.85 | 49.16 | 48.68 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 729.36 | 701.00 | 758.98 | 745.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 182.45 | 175.30 | 186.87 | 185.69 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 96.10 | 94.73 | 99.93 | 99.39 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 483.30 | 465.00 | 484.61 | 483.91 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 470.73 | 444.10 | 476.33 | 474.80 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,447.86 | 2,335.50 | 2,485.66 | 2,483.31 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,198.63 | 2,168.00 | 2,233.90 | 2,210.50 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 94.31 | 92.50 | 95.74 | 94.63 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 392.22 | 390.00 | 402.47 | 400.80 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 184.43 | 179.89 | 186.40 | 185.94 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 826.71 | 812.40 | 846.45 | 837.42 | |