morning up
by @yuvrajpatilx9c9c8a4
0
Modify
NSE
Market Cap 500 Cr
EMA (50, 15 Min) Open Price
EMA (20, 5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Open Price | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 402.86 | 365.80 | 438.36 | 428.35 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 932.65 | 885.70 | 999.06 | 975.13 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.85 | 112.63 | 128.36 | 124.15 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,163.56 | 1,110.00 | 1,236.97 | 1,203.42 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 67.62 | 63.90 | 70.83 | 70.04 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.35 | 294.60 | 329.81 | 324.02 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 441.66 | 422.90 | 464.62 | 458.49 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 614.81 | 576.60 | 635.88 | 632.81 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 66.11 | 62.88 | 68.32 | 67.69 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 246.29 | 231.10 | 252.55 | 253.29 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.32 | 145.00 | 153.82 | 151.92 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 166.81 | 162.29 | 174.12 | 171.66 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 781.49 | 747.00 | 811.87 | 806.00 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 312.77 | 304.00 | 328.92 | 320.62 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 169.83 | 166.20 | 178.21 | 174.87 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 390.19 | 361.00 | 401.12 | 398.19 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 360.76 | 346.30 | 368.65 | 363.32 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 89.00 | 82.25 | 90.51 | 90.87 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 181.10 | 178.21 | 186.49 | 182.94 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 839.02 | 822.50 | 865.83 | 859.66 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 555.55 | 548.05 | 569.20 | 564.94 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 656.55 | 647.00 | 674.23 | 671.24 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 444.06 | 439.80 | 457.91 | 452.09 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 129.12 | 129.00 | 132.44 | 131.64 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,097.75 | 1,071.80 | 1,129.70 | 1,125.18 | |