Monthly Low
by @hareshbhaixf3f1523
0
Modify
Breaking Low on Monthly basis
Low Price Low Price (Mon)
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.10 | 1.90 | 0.15% | 6,02,202 | 11.90 | 3,04,239 | 1,222.00 | 1,233.40 | -2.37% | 1,82,037.00 | 25.38 | |
| 9,855.00 | -170.00 | -1.70% | 1,53,101 | 26.47 | 2,75,445 | 9,758.00 | 9,902.00 | -0.85% | 60,386.40 | 8.82 | |
| 192.07 | -1.49 | -0.77% | 1,18,81,779 | 22.21 | 2,39,771 | 190.30 | 192.73 | -2.01% | 2,33,541.70 | 19.05 | |
| 174.51 | 0.02 | 0.01% | 2,36,94,950 | 13.82 | 1,83,028 | 171.49 | 174.00 | -4.47% | 92,624.00 | 10.79 | |
| 1,083.50 | 0.90 | 0.08% | 2,92,719 | 32.85 | 1,10,527 | 1,064.50 | 1,076.20 | -4.94% | 53,224.90 | 9.20 | |
| 281.05 | -0.65 | -0.23% | 1,06,69,606 | 4.39 | 1,09,901 | 278.15 | 279.00 | -6.30% | 79,987.00 | 13.93 | |
| 85.07 | -0.19 | -0.22% | 1,30,22,889 | 10.06 | 74,792 | 84.00 | 84.07 | -3.43% | 32,070.90 | 13.60 | |
| 168.97 | -0.21 | -0.12% | 51,45,468 | 20.69 | 69,793 | 165.36 | 167.84 | -6.64% | 1,10,811.00 | 5.01 | |
| 354.60 | -0.80 | -0.23% | 56,74,566 | 11.26 | 65,127 | 347.70 | 350.35 | -3.29% | 17,843.10 | 22.28 | |
| 595.50 | -1.30 | -0.22% | 4,07,808 | 22.68 | 50,270 | 587.00 | 592.25 | -3.23% | 51,839.00 | 43.10 | |
| 488.00 | -12.25 | -2.45% | 24,02,769 | 52.66 | 47,191 | 485.15 | 497.50 | -4.64% | 3,077.92 | 6.34 | |
| 183.83 | 0.01 | 0.01% | 10,80,654 | 22.85 | 23,892 | 182.70 | 183.13 | -6.81% | 75,148.50 | 21.86 | |
| 430.45 | -3.20 | -0.74% | 75,798 | 39.88 | 21,486 | 429.75 | 431.00 | -9.04% | 3,238.32 | 3.40 | |
| 1,542.20 | -25.60 | -1.63% | 29,990 | -243.37 | 17,677 | 1,532.00 | 1,556.20 | -3.61% | 1,421.59 | 17.50 | |
| 344.25 | -10.90 | -3.07% | 1,41,979 | 26.88 | 14,877 | 343.90 | 350.75 | -6.10% | 1,088.50 | 8.60 | |
| 25.54 | -0.31 | -1.20% | 91,88,645 | -31.93 | 10,563 | 25.33 | 25.51 | -5.41% | 7,619.71 | 14.13 | |
| 311.45 | 3.20 | 1.04% | 3,57,469 | 16.61 | 8,705 | 306.35 | 306.60 | -3.95% | 5,309.96 | 13.65 | |