Monthly Low
by @hareshbhaixf3f1523
0
Modify
Breaking Low on Monthly basis
Low Price Low Price (Mon)
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,233.20 | 1,236.10 | -1.90% | - | - | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 539.50 | 547.15 | -8.03% | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,580.00 | 2,582.80 | -1.35% | - | - | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,198.90 | 1,203.10 | -2.45% | - | - | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.25 | -2.91% | - | - | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 670.50 | 671.20 | -2.04% | - | - | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 911.95 | 916.65 | -1.07% | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,702.00 | 12,785.00 | -3.09% | - | - | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,720.00 | 6,736.50 | -4.97% | - | - | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | - | - | 4,025.00 | 4,062.50 | -2.58% | - | - | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 2,965.00 | 3,075.10 | -7.24% | - | - | |
| 937.80 | 3.30 | 0.35% | 38,798 | - | - | 928.00 | 928.60 | -1.77% | - | - | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | 36.12 | 38.03 | -12.80% | - | - | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | 90.80 | 91.40 | -4.02% | - | - | |
| 780.70 | -1.90 | -0.24% | 5,83,897 | - | - | 765.20 | 775.05 | -4.01% | - | - | |
| 156.73 | -2.68 | -1.68% | 20,99,580 | - | - | 156.01 | 156.30 | -2.19% | - | - | |
| 1,931.10 | -14.60 | -0.75% | 75,543 | - | - | 1,904.50 | 1,906.50 | -0.16% | - | - | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 457.90 | 468.10 | -5.77% | - | - | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 566.50 | 569.70 | 0.04% | - | - | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 350.60 | 350.65 | -3.59% | - | - | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 397.35 | 399.55 | -5.56% | - | - | |
| 1,658.40 | 0.00 | 0.00% | 18,366 | - | - | 1,640.10 | 1,645.60 | -2.55% | - | - | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 118.79 | 118.86 | -4.32% | - | - | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 956.90 | 959.50 | -3.98% | - | - | |
| 170.48 | -1.78 | -1.03% | 10,45,157 | - | - | 169.10 | 171.00 | -5.66% | - | - | |