Monthly Low
by @hareshbhaixf3f1523
0
Modify
Breaking Low on Monthly basis
Low Price Low Price (Mon)
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,850.00 | -78.50 | -2.00% | 14,63,239 | 28.51 | 5,29,656 | 3,849.00 | 3,867.80 | -4.73% | 2,92,569.10 | 18.78 | |
| 276.85 | -2.80 | -1.00% | 70,16,724 | 16.68 | 3,46,878 | 276.40 | 279.50 | -3.95% | 81,294.30 | 34.83 | |
| 2,653.70 | 1.60 | 0.06% | 4,18,325 | 57.87 | 2,54,542 | 2,579.90 | 2,624.00 | -3.67% | 36,307.30 | 12.11 | |
| 1,562.90 | -17.80 | -1.13% | 6,86,748 | 65.10 | 1,59,068 | 1,547.40 | 1,552.60 | -3.34% | 14,867.00 | 11.75 | |
| 3,172.50 | -33.10 | -1.03% | 8,65,791 | 59.85 | 1,56,804 | 3,090.70 | 3,137.80 | -3.72% | 6,000.90 | 2.40 | |
| 268.20 | -1.45 | -0.54% | 78,85,927 | 4.20 | 1,04,877 | 266.20 | 268.10 | -4.89% | 79,987.00 | 13.93 | |
| 2,364.00 | -38.60 | -1.61% | 4,30,760 | 37.58 | 95,359 | 2,356.00 | 2,369.90 | -8.15% | 13,006.30 | 1.73 | |
| 385.60 | -6.00 | -1.53% | 67,26,874 | 4.62 | 82,049 | 381.65 | 382.85 | -3.68% | 4,39,633.00 | 17.27 | |
| 52.55 | -0.62 | -1.17% | 2,68,30,409 | 22.91 | 72,218 | 52.40 | 52.71 | -5.26% | 16,679.10 | 23.85 | |
| 80.10 | -2.46 | -2.98% | 1,83,68,322 | 8.43 | 61,609 | 79.60 | 79.90 | -7.41% | 32,823.70 | 5.81 | |
| 489.65 | -3.30 | -0.67% | 1,71,276 | 50.98 | 57,093 | 484.35 | 486.00 | -6.17% | 11,880.20 | 4.68 | |
| 2,904.60 | -16.50 | -0.56% | 1,26,906 | 50.58 | 56,222 | 2,821.60 | 2,880.80 | -3.37% | 22,221.20 | 21.42 | |
| 4,411.00 | -252.50 | -5.41% | 3,04,450 | 77.17 | 52,560 | 4,376.00 | 4,532.50 | -6.87% | 10,694.20 | 11.24 | |
| 407.45 | -1.40 | -0.34% | 18,32,942 | 24.55 | 44,335 | 405.85 | 406.35 | -1.94% | 40,169.60 | 8.53 | |
| 2,539.90 | -29.10 | -1.13% | 1,35,463 | 29.52 | 38,535 | 2,533.50 | 2,541.00 | -5.10% | 6,713.70 | 15.87 | |
| 1,393.50 | -18.30 | -1.30% | 11,23,903 | 51.82 | 36,660 | 1,382.60 | 1,397.60 | -7.49% | 5,021.87 | 3.10 | |
| 2,067.80 | -24.00 | -1.15% | 90,821 | 21.37 | 32,254 | 2,062.60 | 2,070.00 | -3.51% | 6,352.63 | 7.91 | |
| 3,146.70 | -28.70 | -0.90% | 38,796 | 57.53 | 23,669 | 3,142.90 | 3,145.00 | -5.98% | 3,419.32 | 6.96 | |
| 4,193.30 | -77.00 | -1.80% | 3,20,716 | 88.17 | 23,476 | 4,161.00 | 4,235.60 | -9.15% | 113.70 | 12.48 | |
| 17,712.00 | -251.00 | -1.40% | 35,759 | 19.53 | 23,084 | 17,655.00 | 17,718.00 | -5.52% | 9,057.05 | 10.93 | |
| 1,300.00 | -41.70 | -3.11% | 66,442 | 22.22 | 22,200 | 1,294.00 | 1,296.00 | -5.82% | 27,247.90 | 10.92 | |
| 159.45 | -2.47 | -1.53% | 11,97,251 | 13.26 | 21,136 | 159.36 | 161.14 | -5.77% | 18,570.00 | 11.61 | |
| 746.70 | -19.50 | -2.55% | 6,51,177 | 26.09 | 20,698 | 742.25 | 751.60 | -7.53% | 3,302.83 | 5.94 | |
| 1,065.10 | -7.90 | -0.74% | 82,782 | 121.86 | 20,289 | 1,048.00 | 1,051.80 | -6.94% | 5,149.39 | 10.73 | |
| 492.15 | -7.35 | -1.47% | 3,14,638 | 13.66 | 19,395 | 488.30 | 491.90 | -4.06% | 4,334.82 | 6.64 | |