Monthly Low
by @hareshbhaixf3f1523
0
Modify
Breaking Low on Monthly basis
Low Price Low Price (Mon)
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.30 | -6.90 | -0.53% | 29,41,299 | 18.56 | 17,67,747 | 1,300.10 | 1,300.30 | -3.27% | 10,86,181.00 | 18.67 | |
| 277.30 | 0.30 | 0.11% | 31,23,666 | 16.51 | 3,47,436 | 275.05 | 275.20 | -5.02% | 78,213.30 | 34.83 | |
| 2,794.00 | -1,463.60 | -34.38% | 3,85,907 | 87.94 | 1,48,985 | 2,759.50 | 3,980.60 | -34.24% | 20,189.10 | 15.59 | |
| 5,067.00 | 3.00 | 0.06% | 39,847 | 48.07 | 1,22,048 | 5,035.00 | 5,050.00 | -5.03% | 18,858.20 | 15.63 | |
| 172.73 | -2.67 | -1.52% | 15,57,034 | -59.16 | 77,955 | 172.16 | 173.06 | -8.11% | 12,626.30 | 4.17 | |
| 419.30 | 1.45 | 0.35% | 3,29,564 | 39.68 | 74,371 | 414.60 | 416.00 | -5.87% | 13,192.60 | 9.98 | |
| 591.25 | -5.30 | -0.89% | 2,95,235 | 26.20 | 56,263 | 588.20 | 594.45 | -5.44% | 19,899.60 | 9.54 | |
| 4,108.20 | -61.30 | -1.47% | 13,505 | 22.49 | 45,644 | 4,090.90 | 4,115.00 | -5.66% | 9,808.92 | 18.97 | |
| 4,855.00 | -22.00 | -0.45% | 10,760 | 38.15 | 37,514 | 4,825.00 | 4,865.50 | -8.41% | 13,722.30 | 16.86 | |
| 3,282.90 | -16.30 | -0.49% | 11,112 | 27.34 | 34,798 | 3,258.00 | 3,275.30 | -5.98% | 11,217.10 | 3.86 | |
| 297.40 | -5.05 | -1.67% | 9,42,966 | 51.32 | 27,494 | 295.50 | 298.25 | -2.30% | 8,414.34 | 8.01 | |
| 91.56 | -0.48 | -0.52% | 15,33,652 | -1,151.25 | 26,183 | 89.80 | 91.01 | -18.24% | 3,899.54 | 11.56 | |
| 1,066.20 | -56.10 | -5.00% | 19,601 | 126.32 | 25,493 | 1,066.20 | 1,122.30 | -22.60% | 2,890.63 | 3.19 | |
| 146.51 | -0.67 | -0.46% | 1,27,796 | 17.12 | 24,145 | 145.50 | 145.58 | -8.75% | 38,672.10 | 1.00 | |
| 4,484.60 | 19.10 | 0.43% | 1,735 | 28.30 | 20,516 | 4,441.00 | 4,449.20 | -2.99% | 2,519.65 | 2.81 | |
| 1,266.60 | -2.60 | -0.20% | 29,056 | 26.16 | 20,284 | 1,253.00 | 1,261.10 | -1.69% | 6,058.92 | 12.94 | |
| 2,150.20 | -4.50 | -0.21% | 9,244 | 54.60 | 13,049 | 2,138.00 | 2,141.10 | -2.68% | 2,326.37 | 7.61 | |
| 4,724.80 | 32.90 | 0.70% | 2,062 | 45.07 | 11,211 | 4,675.00 | 4,685.00 | -1.01% | 6,140.88 | 3.42 | |
| 809.00 | -9.15 | -1.12% | 54,612 | 10.04 | 10,772 | 801.20 | 807.60 | -2.88% | 4,216.27 | 13.37 | |
| 543.45 | -9.60 | -1.74% | 2,01,348 | 31.27 | 10,487 | 542.10 | 544.40 | -6.26% | 2,568.50 | 10.24 | |
| 810.45 | -8.05 | -0.98% | 1,29,209 | 35.11 | 10,282 | 806.15 | 808.45 | -4.60% | 8,034.20 | 11.47 | |