Monthly Low
by @hareshbhaixf3f1523
0
Modify
Breaking Low on Monthly basis
Low Price Low Price (Mon)
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 208.25 | 209.01 | -4.21% | 92,911.80 | 10.49 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,862.00 | 4,921.00 | -6.18% | 38,997.80 | 6.51 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | 1,464.40 | -5.19% | 53,843.70 | 17.94 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,365.00 | 3,381.70 | -14.92% | 20,324.50 | 11.75 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,014.90 | 2,031.00 | -2.63% | 12,744.20 | 11.34 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,070.00 | 5,210.00 | -6.60% | 12,076.90 | 22.80 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 73.95 | 74.10 | -2.65% | 11,729.30 | 10.39 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,090.00 | -6.48% | 3,922.80 | 29.66 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | 304.10 | -0.51% | 20,922.80 | 4.98 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,328.50 | 5,331.50 | -8.15% | 13,458.30 | 9.97 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.26 | 44.88 | -5.02% | 10,993.10 | 23.73 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | 117.10 | -5.63% | 10,774.90 | 15.52 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,321.20 | 2,355.20 | -3.66% | 14,485.00 | 19.79 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,318.90 | 1,334.00 | -5.69% | 12,215.40 | 34.53 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,400.00 | 11,470.00 | -1.56% | 3,411.80 | 1.07 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 175.25 | 175.95 | -4.33% | 3,626.10 | 16.09 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,366.40 | 3,410.80 | -8.30% | 10,880.10 | 4.23 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | 521.55 | -4.05% | 12,049.30 | 8.15 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 453.30 | 460.00 | -8.70% | 26,211.50 | 12.26 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 194.79 | 199.09 | -3.77% | 63,910.30 | 21.15 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 43.59 | 44.75 | -7.53% | 5,626.20 | 10.25 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | 1,467.00 | 1,491.10 | -8.46% | 2,360.10 | 17.79 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | 245.35 | -11.19% | 7,990.70 | 9.19 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,525.00 | 3,542.00 | -4.70% | 3,452.40 | 11.43 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 95.71 | 96.10 | -11.57% | 3,701.50 | 14.16 | |