Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Change | Price %Change | Volume | High Price (Mon) | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 4,100.00 | 28.66 | 5,62,673 | 4,107.10 | 0.81% | 2,92,569.10 | 19.13 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 608.40 | 14.73 | 2,55,209 | 614.20 | 7.49% | 41,934.00 | 2.20 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 684.45 | 37.77 | 1,70,549 | 689.00 | 3.61% | 9,816.00 | 12.31 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 4,097.90 | 42.64 | 1,46,508 | 4,118.20 | 4.42% | 25,598.60 | 6.47 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 3,144.80 | 10.62 | 1,28,831 | 3,209.00 | 12.91% | 31,263.40 | 11.61 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 1,142.00 | 42.49 | 1,17,208 | 1,149.00 | 5.27% | 53,783.10 | 8.84 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 663.80 | 172.28 | 1,14,712 | 673.90 | 7.83% | 8,988.30 | 12.76 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 87.44 | 9.47 | 94,546 | 90.90 | 6.65% | 35,631.20 | 0.46 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | 210.99 | -79.08 | 94,297 | 212.65 | 7.28% | 12,626.30 | 5.19 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 5,722.00 | 46.33 | 89,823 | 5,725.00 | 2.04% | 14,928.90 | 20.79 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 14,953.00 | 43.36 | 89,002 | 15,000.00 | 3.11% | 48,872.80 | 17.87 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 1,108.20 | 29.01 | 83,410 | 1,114.20 | 2.97% | 1,446.00 | 35.98 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 3,211.40 | 52.63 | 83,331 | 3,289.70 | 12.24% | 2,302.00 | 29.84 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 1,891.70 | 43.55 | 82,908 | 1,900.80 | 3.37% | 16,475.90 | 24.31 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 1,803.40 | 110.76 | 82,591 | 1,811.80 | 2.53% | 6,794.02 | 37.30 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 1,266.20 | 48.96 | 79,707 | 1,269.50 | 6.84% | 2,933.10 | 7.04 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 180.11 | 16.82 | 74,205 | 180.96 | 5.98% | 1,10,811.00 | 7.09 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 2,348.60 | 36.20 | 67,466 | 2,395.00 | 3.12% | 17,443.10 | 20.89 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 2,348.90 | 26.23 | 63,552 | 2,422.00 | 28.61% | 16,905.40 | 14.61 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 393.90 | 67.41 | 60,084 | 394.50 | 0.78% | 18,463.90 | 8.77 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 1,004.00 | 30.09 | 59,613 | 1,015.00 | 9.55% | 9,416.40 | 6.86 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 2,162.20 | 48.32 | 59,558 | 2,172.80 | 2.96% | 22,383.60 | 35.11 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 581.50 | 48.73 | 55,522 | 586.75 | 8.52% | 3,077.92 | 5.96 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 113.87 | 54.53 | 53,077 | 115.40 | 7.89% | 12,906.30 | 20.43 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 293.75 | 10.42 | 44,393 | 296.80 | 4.72% | 43,494.90 | 26.27 | |