Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Day Price Change | Price %Change | Volume | High Price (Mon) | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,906.30 | 22.80 | 1.21% | 1,10,40,395 | 1,906.00 | 33.93 | 11,61,528 | 1,922.90 | 4.36% | 2,10,973.00 | 27.80 | |
| 1,877.40 | 14.20 | 0.76% | 15,02,831 | 1,885.80 | 40.81 | 4,50,451 | 1,887.90 | 2.34% | 54,729.00 | 15.93 | |
| 1,797.70 | 24.30 | 1.37% | 38,86,674 | 1,792.00 | 31.96 | 4,14,183 | 1,823.90 | 3.75% | 38,735.80 | 13.25 | |
| 389.75 | 6.55 | 1.71% | 1,21,20,647 | 386.85 | 19.76 | 3,87,663 | 393.30 | 2.73% | 69,781.20 | 26.40 | |
| 2,722.70 | 9.80 | 0.36% | 56,88,756 | 2,720.00 | 35.48 | 3,51,744 | 2,803.10 | 8.31% | 1,00,469.00 | 10.80 | |
| 1,287.60 | -9.30 | -0.72% | 30,46,081 | 1,306.80 | 12.43 | 3,14,877 | 1,314.00 | 0.33% | 1,82,037.00 | 25.38 | |
| 217.42 | -3.71 | -1.68% | 2,11,30,432 | 222.90 | 30.25 | 2,71,417 | 224.40 | 0.15% | 2,20,083.00 | 19.05 | |
| 1,400.10 | -14.80 | -1.05% | 78,71,831 | 1,424.10 | 117.40 | 2,30,621 | 1,471.00 | 2.57% | 12,326.00 | 11.10 | |
| 6,819.50 | -102.00 | -1.47% | 2,40,009 | 6,948.00 | 74.13 | 1,81,036 | 6,968.00 | 1.75% | 9,712.00 | 20.29 | |
| 4,015.80 | -21.80 | -0.54% | 32,61,773 | 4,065.00 | 66.11 | 1,63,798 | 4,084.00 | 1.32% | 4,833.95 | 19.42 | |
| 16,370.00 | -295.00 | -1.77% | 92,072 | 16,700.00 | 98.81 | 1,48,132 | 16,765.00 | 3.04% | 7,611.10 | 6.60 | |
| 9,165.00 | -52.50 | -0.57% | 1,59,994 | 9,239.00 | 51.23 | 1,37,980 | 9,267.50 | 1.80% | 28,883.80 | 18.21 | |
| 1,436.40 | -0.30 | -0.02% | 9,24,562 | 1,442.00 | 30.09 | 1,16,030 | 1,444.50 | 5.44% | 27,711.70 | 22.56 | |
| 2,507.50 | 45.30 | 1.84% | 8,27,066 | 2,510.00 | 56.36 | 1,03,511 | 2,534.90 | 5.57% | 12,744.20 | 10.24 | |
| 1,053.00 | 3.45 | 0.33% | 7,26,351 | 1,057.70 | 72.00 | 1,02,471 | 1,059.90 | 3.71% | 7,184.10 | 45.39 | |
| 1,012.50 | 20.80 | 2.10% | 16,12,095 | 997.00 | 19.85 | 1,01,881 | 1,018.80 | 7.68% | 23,511.00 | 6.95 | |
| 1,517.00 | 6.10 | 0.40% | 5,60,252 | 1,525.90 | 25.16 | 88,108 | 1,528.00 | 2.59% | 32,345.60 | 15.24 | |
| 3,398.30 | 59.20 | 1.77% | 25,25,463 | 3,364.00 | 63.97 | 86,654 | 3,423.00 | 11.69% | 2,302.00 | 26.08 | |
| 91.78 | -1.43 | -1.53% | 1,80,02,537 | 93.78 | 11.88 | 80,691 | 94.25 | 1.82% | 25,498.80 | 13.60 | |
| 1,326.20 | 10.70 | 0.81% | 14,30,389 | 1,324.10 | 79.78 | 71,596 | 1,327.90 | 9.92% | 6,812.90 | 25.82 | |
| 430.30 | 11.30 | 2.70% | 61,95,937 | 424.40 | 183.84 | 69,748 | 434.60 | 12.57% | 16,779.90 | 7.52 | |
| 12,655.00 | -80.00 | -0.63% | 41,898 | 12,998.00 | 52.47 | 50,833 | 13,024.00 | -1.14% | 18,680.60 | 9.37 | |
| 5,095.70 | -49.00 | -0.95% | 2,05,421 | 5,245.00 | 53.48 | 48,715 | 5,247.80 | -0.28% | 11,747.80 | 27.27 | |
| 1,678.20 | 22.10 | 1.33% | 3,81,295 | 1,670.00 | 47.36 | 47,829 | 1,716.00 | 5.32% | 24,802.70 | 14.43 | |
| 794.00 | -26.10 | -3.18% | 1,99,758 | 823.90 | 94.84 | 44,600 | 825.65 | 1.87% | 1,930.30 | 1.28 | |