Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Day Price Change | Change % | Volume | High Price (Mon) | P/E Ratio | Market Cap (Cr.) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 429.10 | 20.47 | 4,16,160 | 435.60 | 1.23% | 1,11,168.30 | 25.21 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,348.00 | 76.73 | 1,18,731 | 3,358.00 | 3.72% | 6,790.60 | 7.72 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 1,590.00 | 32.57 | 78,090 | 1,594.70 | 4.16% | 27,088.10 | 21.45 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 912.00 | 192.16 | 49,110 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 312.00 | 305.49 | 42,021 | 314.30 | 14.11% | 391.40 | 4.17 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 1,820.00 | 85.54 | 33,126 | 1,822.60 | -0.09% | 4,856.90 | 7.52 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 1,254.10 | 156.63 | 30,495 | 1,294.30 | 2.57% | 2,908.60 | 3.42 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 7,945.00 | 179.01 | 23,983 | 8,186.50 | 7.01% | 899.30 | 24.79 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 233.00 | 75.12 | 22,596 | 244.89 | 6.88% | 9,467.90 | 5.21 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 393.75 | 21.19 | 21,708 | 395.00 | 9.90% | 25,039.80 | 2.61 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 1,075.00 | 68.80 | 20,812 | 1,095.00 | 2.54% | 1,548.70 | 11.38 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 1,025.70 | 116.20 | 20,407 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 395.35 | 55.72 | 13,225 | 429.35 | 13.54% | 4,316.40 | 2.24 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 774.00 | 78.66 | 12,632 | 780.00 | 7.13% | 709.38 | 0.46 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 226.00 | 41.72 | 11,244 | 235.75 | 2.50% | 768.95 | 1.20 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 1,138.50 | 28.74 | 10,921 | 1,195.20 | 34.85% | 94,282.50 | 1.90 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 2,274.10 | 260.02 | 9,814 | 2,349.60 | 18.92% | 1,181.70 | 1.45 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 13,650.00 | 217.79 | 9,342 | 13,996.00 | 9.51% | 1,651.00 | 10.26 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 108.87 | 27.73 | 8,530 | 111.60 | -0.23% | 1,465.00 | 19.45 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 2,378.90 | 23.38 | 8,427 | 2,487.20 | 6.97% | 5,279.90 | 3.82 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 1,196.80 | 68.77 | 7,698 | 1,246.00 | 12.81% | 872.30 | 21.08 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 155.85 | 167.65 | 7,622 | 167.80 | 70.53% | 1,216.70 | 1.73 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 588.00 | 67.19 | 7,527 | 614.00 | 9.92% | 0.00 | 4.31 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 128.10 | 49.03 | 7,327 | 135.29 | 9.29% | 1,827.00 | 1.46 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 900.95 | 26.81 | 6,763 | 929.90 | 5.97% | 6,922.30 | 3.76 | |