Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Change | Price %Change | Volume | High Price (Mon) | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.70 | 8.10 | 0.42% | 20,50,886 | 1,953.90 | 40.45 | 4,68,038 | 1,962.70 | 2.49% | 61,673.90 | 15.93 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 11,751.00 | 41.36 | 3,48,075 | 11,855.00 | 1.40% | 88,511.50 | 14.11 | |
| 7,240.00 | 51.50 | 0.72% | 6,11,683 | 7,208.50 | 74.28 | 1,92,199 | 7,330.00 | 6.92% | 10,560.00 | 20.29 | |
| 1,866.00 | 25.70 | 1.40% | 7,52,049 | 1,866.00 | 74.72 | 1,87,192 | 1,880.60 | 1.84% | 99,955.90 | 21.51 | |
| 5,018.90 | 45.40 | 0.91% | 7,04,910 | 5,010.00 | 78.68 | 1,69,862 | 5,024.80 | 3.34% | 13,886.20 | 16.18 | |
| 216.70 | 12.91 | 6.33% | 14,40,56,155 | 210.28 | 61.40 | 1,35,949 | 219.62 | 12.23% | 4,644.58 | 6.89 | |
| 8,930.00 | 29.50 | 0.33% | 4,53,582 | 8,950.00 | 63.91 | 1,28,400 | 9,009.00 | 1.05% | 25,228.50 | 41.50 | |
| 2,556.50 | 25.40 | 1.00% | 11,06,819 | 2,604.00 | 53.92 | 1,05,582 | 2,639.00 | 1.15% | 14,277.60 | 10.24 | |
| 1,867.40 | 41.90 | 2.30% | 7,32,992 | 1,848.00 | 26.83 | 1,05,094 | 1,875.00 | 6.37% | 17,306.40 | 2.26 | |
| 1,356.20 | -25.20 | -1.82% | 20,87,969 | 1,397.40 | 160.32 | 86,843 | 1,407.00 | 8.84% | 8,437.00 | 49.40 | |
| 1,552.20 | -8.50 | -0.54% | 12,93,701 | 1,573.50 | 94.65 | 83,797 | 1,579.10 | 5.06% | 6,867.80 | 25.82 | |
| 1,643.50 | 21.70 | 1.34% | 1,99,985 | 1,629.00 | 46.76 | 82,175 | 1,647.30 | 9.54% | 9,353.80 | 3.69 | |
| 524.80 | 20.85 | 4.14% | 67,79,343 | 527.50 | 45.51 | 76,134 | 531.95 | 7.57% | 64,735.10 | 10.90 | |
| 639.05 | 0.20 | 0.03% | 22,52,875 | 641.80 | 28.04 | 60,813 | 653.55 | 5.64% | 19,899.60 | 9.54 | |
| 2,057.80 | -13.80 | -0.67% | 1,15,109 | 2,085.80 | 32.20 | 60,708 | 2,102.90 | -0.80% | 31,827.40 | 13.02 | |
| 547.10 | 17.35 | 3.28% | 5,86,76,215 | 535.00 | 40.50 | 56,501 | 551.00 | 54.22% | 35,742.90 | 14.55 | |
| 1,297.70 | 95.90 | 7.98% | 1,62,35,791 | 1,253.60 | -89.17 | 49,718 | 1,318.90 | 13.77% | 3,671.76 | 16.23 | |
| 1,878.00 | 37.60 | 2.04% | 2,55,697 | 1,850.50 | 39.44 | 47,646 | 1,881.40 | 4.73% | 9,646.33 | 10.63 | |
| 4,132.10 | 208.20 | 5.31% | 4,91,697 | 4,038.00 | 75.01 | 45,391 | 4,144.40 | 4.33% | 4,996.00 | 4.41 | |
| 1,672.10 | -11.30 | -0.67% | 12,23,966 | 1,694.80 | 27.35 | 44,108 | 1,698.80 | 8.51% | 16,905.40 | 11.23 | |
| 2,509.40 | 21.80 | 0.88% | 7,03,511 | 2,491.00 | 56.28 | 40,291 | 2,510.00 | 3.61% | 4,207.90 | 16.33 | |
| 493.15 | 0.00 | 0.00% | 19,06,961 | 496.00 | 30.14 | 37,559 | 496.90 | 4.32% | 9,078.97 | 8.32 | |
| 3,510.00 | 216.90 | 6.59% | 21,11,891 | 3,504.80 | 26.41 | 37,230 | 3,600.00 | 8.96% | 11,217.10 | 3.86 | |
| 1,755.00 | 8.80 | 0.50% | 2,26,328 | 1,753.80 | 68.08 | 36,085 | 1,763.20 | 9.32% | 12,402.00 | 13.80 | |
| 216.57 | 8.70 | 4.19% | 2,23,03,972 | 218.13 | 27.37 | 34,890 | 220.76 | 5.59% | 21,689.10 | 22.07 | |