Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Day Price Change | Price %Change | Volume | High Price (Mon) | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 408.90 | 14.45 | 5,09,334 | 409.50 | 1.70% | 77,853.00 | 37.39 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 615.50 | 24.39 | 2,64,019 | 631.90 | 8.05% | 35,066.00 | 1.31 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 400.95 | 7.94 | 2,47,957 | 412.40 | 4.57% | 1,52,839.00 | 7.96 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 594.50 | 12.90 | 2,33,900 | 599.80 | 4.98% | 1,56,643.00 | 11.08 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 7,338.00 | 39.20 | 2,00,566 | 7,349.50 | 2.49% | 20,175.20 | 26.98 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 872.35 | 10.93 | 1,94,261 | 882.30 | 1.84% | 2,41,204.00 | 32.10 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 2,858.00 | 21.46 | 1,92,375 | 2,862.90 | 0.72% | 1,49,936.90 | 16.56 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 959.95 | 18.27 | 1,83,154 | 983.70 | 12.67% | 41,859.50 | 49.61 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 3,868.00 | 21.17 | 1,52,747 | 3,890.00 | 1.01% | 20,324.50 | 11.58 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 428.20 | 36.82 | 1,50,515 | 432.30 | 5.65% | 0.00 | 17.82 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 348.30 | 34.70 | 1,45,726 | 355.00 | 5.23% | 28,369.90 | 3.31 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 2,663.40 | 48.65 | 1,30,514 | 2,665.00 | 2.12% | 4,979.70 | 2.12 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 3,828.90 | 60.40 | 1,29,770 | 3,840.00 | 1.68% | 11,539.40 | 15.92 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 421.95 | 11.68 | 1,11,832 | 428.50 | 4.10% | 30,886.50 | 26.20 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 178.20 | 29.50 | 1,02,968 | 178.30 | 5.52% | 48,893.60 | 24.32 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 172.50 | 54.16 | 1,01,019 | 175.50 | 14.49% | 4,061.60 | 57.15 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 1,824.90 | 58.55 | 90,825 | 1,832.90 | 3.10% | 8,729.70 | 3.94 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 1,392.00 | 40.75 | 72,397 | 1,395.00 | 5.35% | 6,772.60 | 2.06 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 82.30 | 10.20 | 71,592 | 82.49 | 5.37% | 25,498.80 | 13.04 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 1,465.00 | 64.74 | 69,347 | 1,470.60 | 2.63% | 15,336.60 | 13.62 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 1,852.90 | 46.88 | 66,276 | 1,864.70 | 4.04% | 3,964.50 | 33.45 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 287.00 | 37.36 | 60,743 | 290.00 | 7.41% | 4,829.10 | 7.31 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 1,073.10 | 84.59 | 58,560 | 1,092.60 | 7.41% | 5,629.10 | 26.16 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 5,166.00 | 28.65 | 57,270 | 5,195.00 | 7.41% | 8,563.00 | 0.00 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 10,928.00 | 79.30 | 55,206 | 10,934.00 | 7.98% | 1,208.90 | 19.00 | |