Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Day Price Change | Price %Change | Volume | High Price (Mon) | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 388.55 | 15.26 | 3,72,788 | 394.50 | 1.69% | 1,90,862.50 | 16.24 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 458.50 | 9.74 | 2,87,799 | 476.00 | 3.92% | 1,52,839.00 | 8.22 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 150.75 | 25.44 | 2,82,656 | 153.90 | 4.61% | 58,905.80 | 11.64 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 4,000.00 | 89.74 | 2,49,511 | 4,056.00 | -0.03% | 59,482.40 | 8.71 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 4,470.00 | 66.21 | 1,48,578 | 4,482.90 | 0.84% | 11,539.40 | 16.13 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 6,325.00 | 81.45 | 1,35,462 | 6,554.00 | 7.82% | 12,541.70 | 7.65 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 392.50 | 25.67 | 1,26,200 | 406.05 | 4.80% | 66,992.20 | 10.00 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 741.50 | 104.75 | 1,11,799 | 749.00 | 1.26% | 10,070.80 | 12.02 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 267.90 | 114.49 | 90,011 | 270.30 | 0.49% | 28,804.80 | 6.29 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 506.25 | 35.00 | 89,652 | 530.50 | 6.98% | 12,639.50 | 9.50 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 91.10 | 147.89 | 82,704 | 104.73 | 12.39% | 2,465.70 | 1.61 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 404.30 | 12.24 | 71,142 | 411.70 | -2.17% | 17,144.60 | 19.67 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 566.90 | 103.92 | 62,238 | 644.85 | 17.05% | 5,030.70 | 12.81 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 6,980.00 | 103.88 | 59,226 | 7,248.00 | 2.62% | 2,553.20 | 2.04 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 1,549.80 | 42.05 | 39,611 | 1,576.70 | 4.02% | 9,032.40 | 10.63 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 3,081.60 | 38.45 | 37,863 | 3,228.00 | 1.87% | 4,742.60 | 7.98 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 271.25 | 13.35 | 35,983 | 274.85 | 2.23% | 16,889.40 | 3.22 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 795.00 | 26.86 | 35,417 | 804.00 | 8.58% | 6,652.10 | 4.48 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 2,135.00 | 45.40 | 33,238 | 2,139.20 | 2.48% | 3,956.30 | 14.56 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 3,500.00 | 58.78 | 25,916 | 3,529.80 | 2.76% | 3,198.00 | 6.94 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 938.95 | 59.78 | 21,223 | 964.85 | 4.32% | 8,719.30 | 3.20 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 161.97 | 13.70 | 21,173 | 165.60 | 2.69% | 17,375.50 | 11.88 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 1,442.50 | 9.38 | 20,843 | 1,509.00 | 5.07% | 6,156.90 | 25.71 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 36.60 | 99.44 | 16,812 | 37.24 | 9.36% | 14,401.60 | 0.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 237.80 | 30.21 | 15,489 | 262.80 | 10.54% | 1,575.20 | 4.04 | |