Monthly high breaker
by @ankitx8311641
0
Modify
High Price High Price (Mon)
NSE
Volume 30,000 - 56,49,24,160
Price | Day Price Change | Change % | Volume | High Price (Mon) | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,411.40 | 22.32 | 3,80,510 | 1,412.80 | 1.51% | 1,19,540.00 | 16.22 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 158.20 | 26.81 | 3,08,497 | 160.35 | 4.11% | 58,905.80 | 11.64 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,294.80 | 97.04 | 2,83,876 | 4,393.70 | 11.55% | 59,482.40 | 8.71 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,439.20 | 29.97 | 1,41,235 | 1,447.00 | 2.34% | 53,843.70 | 17.94 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,125.00 | 45.98 | 82,467 | 5,267.00 | 6.06% | 12,076.90 | 22.80 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 1,357.20 | 30.34 | 75,685 | 1,398.00 | 6.16% | 6,772.60 | 2.23 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 33,450.00 | 48.58 | 37,862 | 34,080.00 | 4.01% | 4,996.50 | 20.72 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 274.00 | 33.58 | 16,643 | 276.70 | 8.08% | 1,575.20 | 4.04 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 840.00 | 64.17 | 16,266 | 862.00 | 8.38% | 4,935.20 | 10.98 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 837.05 | 53.28 | 14,590 | 842.15 | 3.24% | 2,569.80 | 4.52 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 3,029.90 | 6.67 | 13,625 | 3,050.00 | 2.28% | 4,118.80 | 8.66 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | 26.36 | -5.20 | 12,500 | 28.62 | 18.78% | 4,932.00 | 4.08 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 1,048.00 | 16.00 | 7,981 | 1,080.80 | 10.80% | 4,538.50 | 3.10 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 588.35 | 9.25 | 7,885 | 592.25 | 1.49% | 5,465.90 | 9.52 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 578.50 | 19.96 | 7,722 | 584.50 | 0.69% | 7,728.60 | 0.75 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 78.35 | 19.51 | 7,670 | 79.95 | 7.16% | 2,666.90 | 1.29 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 379.10 | 48.79 | 7,606 | 393.00 | 12.63% | 1,309.60 | 10.97 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 1,590.10 | 65.28 | 6,925 | 1,647.00 | 16.57% | 1,051.60 | 1.45 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 506.00 | 61.38 | 6,360 | 514.00 | 4.92% | 5,936.40 | 1.26 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 333.30 | 115.14 | 6,141 | 336.70 | 2.56% | 3,288.80 | 17.32 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 402.00 | 13.03 | 5,133 | 406.70 | 6.49% | 2,192.50 | 0.25 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | 0.00 | - | 4,936 | 397.00 | 0.00% | 2,710.90 | - | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 509.95 | 42.24 | 4,660 | 537.00 | 14.29% | 1,070.40 | 0.19 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 841.95 | 14.20 | 4,297 | 842.00 | 3.73% | 1,251.30 | 19.95 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 1,487.00 | 19.18 | 3,803 | 1,499.90 | 5.21% | 682.20 | 3.35 | |