Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,234.40 | 1,268.89 | 28.15 | 1,160.80 | 1,358.26 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,816.01 | 1,856.68 | 32.55 | 1,726.30 | 1,921.86 | 1,753.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 988.89 | 1,010.98 | 32.32 | 945.80 | 1,018.54 | 953.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,860.82 | 3,924.59 | 31.47 | 3,655.90 | 3,953.20 | 3,730.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,930.86 | 1,996.90 | 29.28 | 1,826.90 | 2,176.70 | 1,863.80 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,283.64 | 12,848.59 | 21.68 | 11,305.00 | 14,041.33 | 11,831.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,059.05 | 3,154.58 | 23.14 | 2,812.00 | 3,312.25 | 2,925.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 264.90 | 270.53 | 36.34 | 254.65 | 311.12 | 255.50 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 11,051.26 | 11,285.46 | 37.70 | 10,612.00 | 11,655.13 | 10,639.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 326.83 | 334.98 | 29.80 | 313.05 | 347.82 | 317.55 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 394.79 | 401.17 | 36.59 | 378.65 | 412.65 | 382.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 232.86 | 237.53 | 30.93 | 220.60 | 250.01 | 223.60 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 264.82 | 270.18 | 34.93 | 252.35 | 279.48 | 258.10 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,463.84 | 2,543.22 | 35.59 | 2,377.00 | 2,574.21 | 2,381.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 185.43 | 187.04 | 38.00 | 175.75 | 188.72 | 180.28 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,117.76 | 2,119.27 | 38.19 | 2,002.00 | 2,134.44 | 2,009.60 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 227.26 | 234.44 | 23.09 | 208.50 | 254.85 | 215.36 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,739.71 | 2,828.26 | 24.71 | 2,545.80 | 2,830.07 | 2,580.40 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,982.02 | 5,150.39 | 26.71 | 4,737.00 | 5,524.70 | 4,758.00 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 363.74 | 370.20 | 35.24 | 346.40 | 382.65 | 347.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,382.21 | 1,399.14 | 34.78 | 1,333.40 | 1,410.75 | 1,344.30 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,820.01 | 2,907.47 | 34.74 | 2,676.90 | 3,225.07 | 2,706.50 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 123.26 | 125.66 | 30.30 | 116.51 | 133.90 | 118.03 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 833.68 | 847.37 | 27.82 | 786.85 | 853.92 | 794.75 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 341.57 | 363.37 | 22.38 | 313.35 | 388.36 | 320.80 | |