Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 332.17 | 340.53 | 31.22 | 312.60 | 360.08 | 316.90 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 25,283.33 | 25,598.03 | 29.25 | 23,880.00 | 26,363.00 | 24,070.00 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 345.15 | 351.22 | 30.97 | 323.55 | 356.87 | 325.30 | |
| 398.45 | -2.05 | -0.51% | 8,27,894 | 36.34 | 70,683 | 410.39 | 421.68 | 31.90 | 395.65 | 463.30 | 397.65 | |
| 1,246.30 | -1.40 | -0.11% | 4,42,091 | 26.31 | 62,801 | 1,316.95 | 1,374.06 | 24.30 | 1,233.00 | 1,381.45 | 1,238.90 | |
| 483.15 | -1.05 | -0.22% | 9,47,969 | 27.81 | 38,652 | 498.40 | 506.55 | 35.22 | 481.00 | 581.00 | 483.05 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 509.86 | 525.09 | 33.74 | 485.45 | 538.79 | 491.00 | |
| 8,127.50 | -61.50 | -0.75% | 13,076 | 33.62 | 26,382 | 8,445.12 | 8,769.10 | 24.21 | 8,111.50 | 10,633.31 | 8,177.50 | |
| 65.80 | 0.09 | 0.14% | 11,73,125 | 40.53 | 25,858 | 67.36 | 69.26 | 28.50 | 65.67 | 75.50 | 65.82 | |
| 37.75 | -0.61 | -1.59% | 1,21,22,461 | 40.42 | 25,035 | 39.93 | 40.03 | 30.58 | 37.65 | 42.17 | 38.15 | |
| 259.00 | -4.35 | -1.65% | 12,34,622 | 14.49 | 24,840 | 273.27 | 295.81 | 33.46 | 258.25 | 358.07 | 261.25 | |
| 7,406.50 | -32.00 | -0.43% | 23,028 | 36.59 | 24,134 | 7,606.01 | 7,700.85 | 30.77 | 7,383.00 | 8,215.37 | 7,456.00 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 19.42 | 19.99 | 29.25 | 18.87 | 20.79 | 18.90 | |
| 468.75 | -3.30 | -0.70% | 2,08,966 | 12.16 | 18,473 | 485.85 | 499.78 | 32.11 | 468.00 | 538.50 | 470.70 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | 7,783.29 | 8,027.25 | 23.55 | 7,200.00 | 8,479.11 | 7,371.50 | |
| 744.95 | -17.45 | -2.29% | 1,72,593 | 56.63 | 16,551 | 766.08 | 768.88 | 39.57 | 739.85 | 769.46 | 740.20 | |
| 399.35 | -1.70 | -0.42% | 2,57,873 | 16.86 | 15,150 | 413.81 | 430.86 | 31.97 | 397.80 | 435.37 | 400.00 | |
| 602.95 | -2.80 | -0.46% | 1,27,644 | 59.44 | 15,118 | 620.15 | 633.56 | 31.07 | 601.20 | 672.50 | 603.40 | |
| 1,336.30 | -19.00 | -1.40% | 91,922 | 21.90 | 10,595 | 1,390.13 | 1,403.84 | 37.15 | 1,330.00 | 1,442.92 | 1,346.20 | |
| 1,746.00 | 3.80 | 0.22% | 57,656 | 21.24 | 10,501 | 1,779.83 | 1,849.76 | 37.95 | 1,722.30 | 2,093.65 | 1,730.00 | |
| 85.13 | -0.99 | -1.15% | 7,85,130 | 59.81 | 10,390 | 90.38 | 93.92 | 25.87 | 84.24 | 109.06 | 86.00 | |
| 193.77 | -2.56 | -1.30% | 10,11,865 | -56.59 | 10,116 | 206.49 | 212.89 | 27.01 | 193.10 | 258.45 | 194.34 | |
| 1,422.20 | -5.20 | -0.36% | 31,671 | 3.85 | 9,923 | 1,471.39 | 1,494.91 | 31.23 | 1,420.00 | 1,644.38 | 1,425.00 | |
| 4,220.60 | -1.50 | -0.04% | 4,621 | 36.52 | 9,720 | 4,417.02 | 4,519.72 | 24.72 | 4,182.00 | 4,590.84 | 4,200.00 | |
| 872.35 | -2.95 | -0.34% | 88,594 | 17.87 | 9,103 | 904.99 | 935.86 | 26.60 | 868.50 | 978.81 | 871.40 | |