Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10.02 | 5,11,787 | 837.85 | 857.87 | 27.21 | 805.00 | 862.47 | 806.70 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | 355.03 | 378.02 | 16.40 | 325.50 | 403.70 | 327.30 | |
| 2,055.10 | -79.50 | -3.72% | 11,60,975 | 28.57 | 2,37,196 | 2,194.22 | 2,254.05 | 27.01 | 2,040.00 | 2,307.11 | 2,119.00 | |
| 254.05 | -3.60 | -1.40% | 1,24,52,441 | 15.76 | 2,36,282 | 261.49 | 266.99 | 33.30 | 253.40 | 279.42 | 254.30 | |
| 612.90 | -28.95 | -4.51% | 70,84,565 | 37.08 | 1,51,712 | 671.80 | 697.99 | 19.85 | 608.85 | 728.42 | 636.65 | |
| 3,836.10 | -109.50 | -2.78% | 9,12,749 | 87.36 | 1,36,369 | 4,059.81 | 4,230.15 | 34.46 | 3,819.30 | 4,850.48 | 3,827.80 | |
| 337.85 | -6.15 | -1.79% | 1,15,41,904 | 1.34 | 1,24,416 | 354.84 | 364.63 | 30.74 | 336.75 | 392.49 | 338.35 | |
| 352.95 | -10.25 | -2.82% | 31,43,726 | 23.23 | 1,12,780 | 372.87 | 379.83 | 29.01 | 351.10 | 382.33 | 360.10 | |
| 161.21 | -3.51 | -2.13% | 68,41,149 | 9.87 | 1,05,997 | 167.52 | 171.41 | 32.39 | 160.63 | 176.37 | 161.90 | |
| 4,691.50 | -174.00 | -3.58% | 4,13,609 | 58.40 | 99,417 | 5,036.76 | 5,111.56 | 27.17 | 4,673.00 | 5,346.47 | 4,839.00 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 31.27 | 97,803 | 1,070.47 | 1,104.28 | 27.53 | 971.80 | 1,196.44 | 1,036.80 | |
| 992.90 | -20.70 | -2.04% | 26,35,707 | 72.61 | 96,586 | 1,040.28 | 1,075.97 | 31.08 | 988.00 | 1,119.65 | 994.00 | |
| 2,332.30 | -104.40 | -4.28% | 12,25,724 | 42.13 | 94,080 | 2,476.51 | 2,555.00 | 30.66 | 2,315.60 | 2,692.17 | 2,358.00 | |
| 645.50 | -22.85 | -3.42% | 37,77,196 | 51.59 | 91,883 | 702.81 | 718.83 | 24.72 | 641.35 | 746.70 | 665.80 | |
| 326.10 | -7.70 | -2.31% | 68,63,680 | -22.08 | 90,014 | 363.12 | 382.80 | 20.81 | 324.05 | 384.35 | 331.20 | |
| 1,346.30 | -100.80 | -6.97% | 41,82,464 | 62.05 | 84,448 | 1,433.22 | 1,443.05 | 32.66 | 1,337.20 | 1,494.84 | 1,399.00 | |
| 811.80 | -26.50 | -3.16% | 10,42,145 | 41.57 | 77,247 | 855.85 | 865.21 | 32.58 | 808.00 | 868.39 | 829.70 | |
| 89.78 | -1.57 | -1.72% | 73,13,741 | 32.29 | 74,808 | 94.36 | 98.28 | 24.26 | 89.50 | 109.36 | 91.00 | |
| 46.34 | -1.64 | -3.42% | 6,09,35,304 | 20.59 | 63,543 | 50.58 | 52.62 | 24.33 | 46.20 | 56.36 | 47.45 | |
| 1,166.80 | -39.10 | -3.24% | 4,97,222 | 36.45 | 61,666 | 1,269.82 | 1,285.82 | 29.95 | 1,155.00 | 1,307.90 | 1,200.00 | |
| 532.30 | -12.40 | -2.28% | 4,67,312 | 95.81 | 58,543 | 562.74 | 581.38 | 25.50 | 530.00 | 610.01 | 541.50 | |
| 27,210.00 | -540.00 | -1.95% | 4,656 | 39.11 | 57,819 | 28,150.26 | 28,683.04 | 32.28 | 27,140.00 | 29,938.15 | 27,600.00 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 26.90 | 55,406 | 1,660.75 | 1,668.76 | 28.63 | 1,505.40 | 1,686.01 | 1,629.10 | |
| 502.00 | -19.25 | -3.69% | 18,98,584 | 39.95 | 54,609 | 543.71 | 555.70 | 26.82 | 500.00 | 579.72 | 515.00 | |
| 1,694.70 | -103.10 | -5.73% | 16,05,449 | 35.23 | 51,045 | 1,954.92 | 2,026.64 | 22.91 | 1,684.10 | 2,108.07 | 1,784.10 | |