Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 297.01 | 304.24 | 27.42 | 275.20 | 353.35 | 277.10 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,511.07 | 11,637.04 | 37.21 | 11,020.00 | 11,878.58 | 11,074.00 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,847.04 | 1,874.89 | 36.08 | 1,759.00 | 1,892.59 | 1,781.70 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,541.25 | 1,559.76 | 39.03 | 1,444.60 | 1,587.50 | 1,452.10 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 601.60 | 617.14 | 34.44 | 570.25 | 693.62 | 571.35 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,343.37 | 5,519.07 | 24.86 | 5,050.00 | 5,722.01 | 5,075.00 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 1,029.03 | 1,057.47 | 35.71 | 975.40 | 1,133.29 | 975.90 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 444.92 | 453.11 | 31.11 | 416.00 | 481.96 | 419.70 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 516.05 | 540.29 | 29.29 | 473.05 | 590.51 | 474.50 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 627.20 | 657.38 | 25.91 | 594.45 | 774.56 | 596.45 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | 724.98 | 742.35 | 28.60 | 662.90 | 747.85 | 672.15 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 457.49 | 467.98 | 37.33 | 430.35 | 524.57 | 438.00 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 482.81 | 483.34 | 39.80 | 441.00 | 525.32 | 447.00 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 5,317.81 | 5,404.54 | 31.51 | 4,865.50 | 5,795.77 | 5,032.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,501.63 | 3,522.80 | 39.35 | 3,275.30 | 3,887.03 | 3,310.00 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 488.62 | 492.67 | 28.35 | 446.00 | 520.68 | 455.50 | |
| 9,299.00 | -85.50 | -0.91% | 5,869 | 35.58 | 30,185 | 9,706.58 | 10,031.79 | 35.82 | 9,250.00 | 11,691.87 | 9,372.00 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 4,040.60 | 4,126.14 | 35.49 | 3,808.70 | 4,583.85 | 3,832.20 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,597.13 | 1,608.34 | 32.04 | 1,441.10 | 1,748.17 | 1,466.00 | |
| 4,465.50 | -49.00 | -1.09% | 18,017 | 28.65 | 20,429 | 4,658.66 | 4,734.83 | 35.76 | 4,449.20 | 4,997.16 | 4,480.00 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 414.81 | 430.59 | 29.32 | 379.70 | 495.44 | 390.00 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 1,103.64 | 1,128.13 | 29.81 | 1,015.00 | 1,183.67 | 1,022.10 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 93.20 | 94.93 | 30.27 | 81.61 | 120.24 | 81.62 | |
| 2,154.70 | -27.70 | -1.27% | 21,017 | 55.38 | 13,077 | 2,235.05 | 2,280.34 | 35.43 | 2,141.10 | 2,394.43 | 2,152.40 | |
| 98.22 | -0.86 | -0.87% | 6,41,042 | 70.71 | 11,988 | 102.09 | 103.34 | 39.79 | 96.50 | 121.14 | 97.80 | |