Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 226.45 | 239.02 | 23.48 | 208.25 | 250.90 | 209.01 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,085.19 | 2,141.81 | 38.95 | 2,014.90 | 2,309.68 | 2,031.00 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 77.09 | 78.31 | 37.96 | 73.95 | 81.25 | 74.10 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,176.20 | 1,247.78 | 25.77 | 1,065.00 | 1,343.68 | 1,090.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 46.94 | 49.11 | 33.98 | 44.26 | 54.88 | 44.88 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 122.35 | 126.91 | 33.20 | 115.35 | 128.95 | 117.10 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,500.12 | 1,613.90 | 23.70 | 1,318.90 | 1,668.61 | 1,334.00 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,812.11 | 12,198.58 | 31.05 | 11,400.00 | 13,028.32 | 11,470.00 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 182.81 | 189.25 | 38.14 | 175.25 | 202.63 | 175.95 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,704.82 | 3,949.68 | 23.74 | 3,366.40 | 4,227.32 | 3,410.80 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 612.53 | 668.06 | 26.82 | 514.20 | 725.10 | 521.55 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 208.26 | 220.90 | 27.62 | 194.79 | 245.91 | 199.09 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | 1,592.89 | 1,653.90 | 29.30 | 1,467.00 | 1,734.14 | 1,491.10 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 280.78 | 305.69 | 23.53 | 237.10 | 335.66 | 245.35 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 105.27 | 113.72 | 29.83 | 95.71 | 139.51 | 96.10 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 620.82 | 662.30 | 32.68 | 577.65 | 749.07 | 580.00 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 155.03 | 159.06 | 39.40 | 147.71 | 167.40 | 148.34 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 932.66 | 986.32 | 31.07 | 847.20 | 1,032.26 | 861.10 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 618.67 | 665.63 | 24.61 | 557.00 | 733.90 | 558.30 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,414.06 | 1,573.72 | 29.71 | 1,246.00 | 1,912.59 | 1,260.60 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | 127.17 | 138.82 | 33.49 | 116.37 | 152.51 | 118.01 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 257.75 | 269.51 | 33.44 | 241.25 | 299.04 | 242.95 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 335.29 | 356.17 | 29.43 | 315.40 | 403.60 | 319.00 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 30.65 | 34.22 | 23.82 | 26.30 | 43.25 | 27.30 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,195.65 | 1,267.94 | 34.12 | 1,090.30 | 1,496.31 | 1,100.00 | |