Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,410.08 | 2,517.47 | 27.41 | 2,206.40 | 2,888.23 | 2,269.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,187.62 | 1,262.14 | 27.48 | 1,089.00 | 1,424.30 | 1,121.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,230.23 | 1,323.79 | 23.49 | 1,103.40 | 1,474.25 | 1,137.10 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 197.19 | 203.07 | 32.46 | 187.00 | 229.04 | 187.31 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,428.10 | 1,444.26 | 35.87 | 1,327.30 | 1,495.01 | 1,347.40 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,293.68 | 4,505.06 | 31.88 | 3,907.30 | 5,039.30 | 4,071.60 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,956.62 | 5,094.99 | 34.93 | 4,577.00 | 5,444.05 | 4,734.00 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 272.28 | 285.59 | 37.39 | 251.55 | 342.46 | 252.00 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 651.92 | 683.22 | 36.35 | 620.55 | 792.03 | 622.25 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 3,640.68 | 3,700.10 | 34.65 | 3,479.00 | 3,887.79 | 3,491.10 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,224.28 | 2,289.33 | 36.36 | 2,075.20 | 2,542.18 | 2,122.50 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,882.85 | 1,924.15 | 34.50 | 1,740.10 | 2,054.30 | 1,745.20 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,224.23 | 4,386.25 | 36.06 | 3,945.00 | 5,102.94 | 4,019.80 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,255.33 | 1,275.81 | 39.28 | 1,172.00 | 1,425.14 | 1,178.00 | |
| 4,363.10 | -54.80 | -1.24% | 21,935 | 29.60 | 19,609 | 4,607.78 | 4,638.97 | 31.16 | 4,340.10 | 4,928.75 | 4,402.00 | |
| 424.60 | -4.00 | -0.93% | 5,24,915 | 8.98 | 17,012 | 443.21 | 444.15 | 37.15 | 422.00 | 482.42 | 427.70 | |
| 796.20 | -9.15 | -1.14% | 2,17,232 | 6.49 | 14,162 | 832.20 | 846.32 | 36.59 | 789.80 | 951.81 | 798.00 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 902.95 | 930.74 | 33.95 | 809.00 | 1,033.90 | 828.15 | |
| 2,214.30 | -7.70 | -0.35% | 56,095 | 58.10 | 13,438 | 2,309.81 | 2,324.15 | 36.89 | 2,168.00 | 2,413.85 | 2,190.30 | |
| 1,971.20 | 2.00 | 0.10% | 59,136 | 24.94 | 11,844 | 2,068.52 | 2,101.11 | 31.78 | 1,934.40 | 2,275.92 | 1,966.00 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 526.86 | 554.48 | 31.78 | 481.20 | 677.06 | 490.50 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 356.39 | 369.20 | 24.78 | 309.20 | 387.17 | 317.45 | |
| 3,240.20 | -11.20 | -0.34% | 20,133 | 20.14 | 7,462 | 3,372.19 | 3,514.03 | 29.68 | 3,220.00 | 4,389.71 | 3,225.00 | |
| 892.25 | -3.70 | -0.41% | 75,051 | 15.23 | 6,847 | 944.35 | 969.54 | 37.50 | 884.35 | 1,061.98 | 893.00 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 194.05 | 197.92 | 35.98 | 180.12 | 236.05 | 183.70 | |