Monthly Downtrend
by @dhwanix6c80ac7
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Low Price | EMA (200) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 875.46 | 911.29 | 22.48 | 812.00 | 948.32 | 821.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,340.37 | 1,364.20 | 28.53 | 1,248.70 | 1,386.98 | 1,251.10 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,620.31 | 2,823.72 | 18.54 | 2,397.00 | 3,105.27 | 2,460.10 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,263.11 | 2,317.45 | 31.17 | 2,120.30 | 2,363.98 | 2,156.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,334.12 | 1,432.71 | 23.24 | 1,242.60 | 1,511.42 | 1,264.10 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 831.23 | 844.31 | 29.63 | 770.10 | 862.23 | 793.20 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 313.85 | 329.88 | 30.88 | 300.65 | 377.17 | 303.60 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 402.21 | 413.19 | 24.73 | 363.40 | 418.30 | 379.95 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,405.96 | 1,496.11 | 25.80 | 1,321.00 | 1,551.38 | 1,322.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,910.52 | 1,967.19 | 23.43 | 1,726.10 | 1,996.67 | 1,791.00 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 245.18 | 264.51 | 19.41 | 214.28 | 274.57 | 219.80 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,436.41 | 1,455.65 | 30.61 | 1,334.20 | 1,479.80 | 1,366.60 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 440.86 | 455.28 | 26.66 | 400.45 | 475.90 | 426.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 684.83 | 710.62 | 20.18 | 624.00 | 735.47 | 642.10 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 595.00 | 629.06 | 27.77 | 540.45 | 700.87 | 553.55 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,806.82 | 3,959.17 | 25.61 | 3,470.20 | 4,625.92 | 3,580.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 353.70 | 361.32 | 29.32 | 308.50 | 386.45 | 328.65 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,546.30 | 10,858.68 | 21.59 | 9,482.00 | 11,946.59 | 10,110.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,140.54 | 1,169.41 | 25.40 | 1,025.30 | 1,190.84 | 1,068.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 483.04 | 509.91 | 21.40 | 424.40 | 542.80 | 443.25 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,046.74 | 1,051.45 | 32.53 | 985.30 | 1,109.45 | 1,013.80 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,887.47 | 1,899.88 | 38.22 | 1,832.40 | 1,902.68 | 1,835.60 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 33,710.95 | 35,133.13 | 24.50 | 30,100.00 | 35,157.93 | 31,470.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 25,146.89 | 26,060.71 | 22.71 | 22,855.00 | 28,133.57 | 23,520.00 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 490.09 | 501.04 | 28.56 | 452.05 | 503.13 | 464.20 | |