Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,203.00 | -40.10 | -3.23% | 30,81,428 | 19.39 | 3,26,454 | -3.26% | 1,31,674.00 | 14.90 | 1,286.10 | 1,368.00 | 1,222.00 | 1,195.70 | |
| 425.50 | 5.10 | 1.21% | 46,66,389 | 8.33 | 2,62,224 | 0.83% | 1,83,746.70 | 10.37 | 432.90 | 436.30 | 409.65 | 399.40 | |
| 1,288.60 | 12.50 | 0.98% | 8,39,350 | 98.85 | 2,12,255 | 0.66% | 13,819.00 | 11.84 | 1,337.90 | 1,339.70 | 1,223.60 | 1,217.00 | |
| 4,947.20 | 17.30 | 0.35% | 2,88,774 | -39.58 | 1,91,292 | 1.17% | 89,513.40 | 20.32 | 5,064.00 | 5,106.50 | 4,746.50 | 4,701.50 | |
| 19,362.00 | -38.00 | -0.20% | 89,852 | 85.42 | 1,75,207 | -0.61% | 9,965.70 | 6.40 | 20,370.00 | 22,700.00 | 18,555.00 | 18,480.00 | |
| 671.70 | 13.30 | 2.02% | 28,99,498 | 36.89 | 1,66,267 | 0.19% | 9,816.00 | 12.31 | 683.60 | 689.75 | 622.00 | 611.50 | |
| 1,534.20 | 1.20 | 0.08% | 26,19,297 | 29.21 | 1,50,376 | -0.57% | 56,847.30 | 18.66 | 1,576.20 | 1,649.00 | 1,510.50 | 1,498.00 | |
| 31,525.00 | 235.00 | 0.75% | 57,134 | 120.89 | 1,40,514 | 2.64% | 8,387.60 | 12.44 | 32,700.00 | 33,450.00 | 29,865.00 | 29,645.00 | |
| 880.20 | 1.20 | 0.14% | 9,98,132 | 111.40 | 1,38,671 | -0.73% | 12,662.20 | 11.97 | 926.10 | 931.00 | 854.20 | 838.55 | |
| 3,715.20 | -88.80 | -2.33% | 1,32,355 | 41.19 | 1,32,306 | -3.30% | 25,598.60 | 6.47 | 3,954.30 | 4,111.90 | 3,709.50 | 3,682.40 | |
| 296.80 | -3.80 | -1.26% | 67,60,518 | 7.62 | 1,28,767 | -3.35% | 4,58,526.80 | 16.84 | 318.20 | 321.95 | 296.50 | 296.00 | |
| 1,131.90 | 26.30 | 2.38% | 11,86,867 | 26.74 | 1,13,115 | -2.25% | 17,119.50 | 23.65 | 1,177.50 | 1,244.40 | 1,078.00 | 1,047.50 | |
| 1,679.70 | 23.70 | 1.43% | 17,54,078 | 164.51 | 1,07,771 | -3.22% | 9,291.00 | 48.08 | 1,849.90 | 1,855.50 | 1,624.40 | 1,594.20 | |
| 86.80 | 0.23 | 0.27% | 91,67,401 | 9.99 | 93,331 | 5.08% | 35,631.20 | 0.46 | 87.39 | 94.15 | 81.32 | 79.05 | |
| 1,849.30 | 23.30 | 1.28% | 32,20,235 | 42.11 | 81,920 | 3.55% | 16,475.90 | 24.31 | 1,841.00 | 1,994.20 | 1,722.00 | 1,717.00 | |
| 176.24 | 1.74 | 1.00% | 87,48,673 | 16.83 | 72,796 | -4.22% | 1,11,705.00 | 7.09 | 191.36 | 200.80 | 170.67 | 170.50 | |
| 1,760.90 | 6.30 | 0.36% | 2,99,706 | 24.54 | 64,027 | -4.17% | 6,304.30 | 15.11 | 1,882.90 | 1,932.80 | 1,695.80 | 1,660.00 | |
| 1,452.20 | -33.90 | -2.28% | 3,35,501 | 50.85 | 62,551 | -1.55% | 13,195.50 | 13.27 | 1,507.40 | 1,646.60 | 1,417.50 | 1,409.10 | |
| 1,235.60 | -7.30 | -0.59% | 93,517 | 26.20 | 62,262 | -0.69% | 29,288.90 | 8.52 | 1,310.60 | 1,327.40 | 1,211.50 | 1,199.00 | |
| 745.40 | 12.70 | 1.73% | 2,97,682 | 18.65 | 61,452 | 0.87% | 43,384.60 | 20.45 | 766.85 | 794.00 | 721.85 | 700.50 | |
| 1,011.60 | 21.70 | 2.19% | 3,50,301 | 30.10 | 60,997 | -1.02% | 9,416.40 | 6.86 | 1,058.00 | 1,060.20 | 965.05 | 963.80 | |
| 2,097.00 | -18.70 | -0.88% | 5,52,106 | 47.90 | 58,225 | -4.02% | 23,190.80 | 35.11 | 2,270.10 | 2,281.00 | 2,059.50 | 2,041.30 | |
| 6,042.50 | -205.00 | -3.28% | 38,040 | 97.38 | 51,533 | -2.49% | 2,548.90 | 2.04 | 6,479.50 | 6,490.50 | 6,047.50 | 6,024.50 | |
| 2,902.20 | 27.80 | 0.97% | 1,77,614 | 42.01 | 47,889 | 0.17% | 6,747.00 | 8.74 | 3,024.00 | 3,042.00 | 2,820.10 | 2,792.40 | |
| 289.65 | 4.15 | 1.45% | 22,95,601 | 10.21 | 43,448 | 1.06% | 44,359.00 | 26.27 | 293.05 | 296.65 | 280.30 | 278.25 | |