Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,915.30 | 1,953.80 | 1,777.40 | 1,740.50 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 978.80 | 1,108.00 | 935.00 | 933.90 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,457.40 | 2,498.30 | 2,224.80 | 2,206.40 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 4,128.00 | 4,139.50 | 3,883.10 | 3,847.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,170.00 | 4,605.00 | 3,986.00 | 3,985.10 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | -5.03% | 33,088.80 | 10.20 | 4,474.00 | 4,836.30 | 4,177.00 | 4,175.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,817.60 | 1,849.60 | 1,708.10 | 1,693.80 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | -6.94% | 39,192.00 | 2.39 | 659.85 | 678.25 | 607.25 | 583.35 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 258.88 | 260.52 | 241.21 | 233.61 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | -3.47% | 7,84,415.00 | 9.85 | 147.00 | 149.30 | 133.00 | 130.53 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | -2.96% | 10,560.00 | 20.29 | 6,960.50 | 6,968.00 | 6,450.50 | 6,429.00 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | -0.65% | 56,069.50 | 22.57 | 3,501.70 | 3,730.00 | 3,232.20 | 3,228.00 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | -0.87% | 13,555.10 | 8.20 | 7,340.00 | 7,389.00 | 6,259.50 | 6,171.50 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | -2.94% | 3,513.26 | 11.61 | 245.15 | 254.15 | 229.42 | 227.21 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | -0.65% | 14,600.80 | 11.75 | 1,508.40 | 1,515.00 | 1,430.00 | 1,347.70 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | -2.71% | 8,194.02 | 13.54 | 607.90 | 620.00 | 565.20 | 553.80 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | -3.52% | 62,428.60 | 10.04 | 434.00 | 450.00 | 406.15 | 390.80 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | -3.91% | 4,55,228.00 | 19.58 | 312.00 | 316.95 | 280.05 | 276.60 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | -0.94% | 1,49,463.30 | 6.39 | 108.47 | 111.74 | 99.67 | 98.50 | |
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 56.88 | 1,19,299 | 1.50% | 4,644.58 | 2.51 | 193.68 | 224.40 | 183.60 | 180.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | -1.37% | 27,711.70 | 22.56 | 1,432.00 | 1,444.50 | 1,358.20 | 1,274.70 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 0.47% | 78,332.70 | 5.82 | 853.95 | 875.00 | 803.55 | 801.35 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | -2.03% | 13,611.00 | 24.08 | 845.85 | 848.80 | 794.85 | 760.60 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | -1.17% | 27,487.50 | 21.71 | 2,309.60 | 2,494.00 | 2,219.80 | 2,210.60 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | -0.92% | 9,689.22 | 23.23 | 673.20 | 678.50 | 635.00 | 622.45 | |