Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 2,005.80 | 2,031.00 | 1,901.30 | 1,878.00 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,71,423.00 | 9.06 | 2,472.90 | 2,495.00 | 2,258.30 | 2,193.60 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 1,113.00 | 1,176.40 | 1,070.80 | 1,001.30 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 9,90,211.30 | 0.44 | 425.90 | 434.35 | 391.10 | 385.90 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | -1.55% | 1,87,673.20 | 12.82 | 14,175.00 | 14,440.00 | 13,565.00 | 13,197.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,312.00 | 1,335.00 | 1,250.40 | 1,228.10 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | -0.33% | 1,50,530.40 | 6.91 | 2,050.00 | 2,118.50 | 1,985.00 | 1,850.40 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,149.00 | 1,153.70 | 1,098.20 | 992.90 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | -2.96% | 68,894.80 | 9.23 | 4,098.90 | 4,124.90 | 3,866.40 | 3,755.10 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | -3.67% | 89,513.40 | 20.32 | 5,370.00 | 5,508.00 | 5,055.50 | 4,886.00 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | -1.46% | 96,497.70 | 11.14 | 188.37 | 191.34 | 178.06 | 172.80 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 1.25% | 0.00 | 12.55 | 483.40 | 487.70 | 435.10 | 423.15 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | -2.83% | 3,542.60 | 11.27 | 263.40 | 268.20 | 241.50 | 231.21 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | -1.90% | 13,555.10 | 7.67 | 7,825.00 | 7,894.50 | 7,391.50 | 7,085.00 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | -2.52% | 31,538.70 | 24.45 | 1,927.90 | 1,952.50 | 1,853.10 | 1,660.40 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | -2.99% | 56,847.30 | 18.66 | 1,681.50 | 1,686.60 | 1,575.80 | 1,531.10 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | -2.45% | 20,189.10 | 15.14 | 3,106.50 | 3,244.50 | 2,914.00 | 2,836.00 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 0.07% | 31,582.60 | 5.18 | 384.65 | 390.20 | 355.10 | 335.65 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | -1.61% | 22,037.70 | 19.03 | 450.50 | 472.60 | 430.10 | 423.00 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | -1.42% | 12,662.20 | 11.97 | 900.00 | 930.80 | 860.20 | 814.85 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,055.10 | 3,144.80 | 2,829.10 | 2,671.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1.17% | 17,119.50 | 23.65 | 1,262.00 | 1,344.95 | 1,185.00 | 1,124.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | -2.71% | 1,56,825.40 | 10.14 | 251.40 | 257.00 | 243.11 | 238.45 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | -3.09% | 1,123.90 | 9.47 | 11,599.00 | 11,629.00 | 11,211.00 | 10,299.00 | |
| 196.47 | -0.54 | -0.27% | 2,13,34,506 | 50.68 | 1,23,257 | 0.15% | 4,815.90 | 6.89 | 202.00 | 206.99 | 188.81 | 188.11 | |