Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 393.15 | -4.35 | -1.09% | 53,64,393 | 19.27 | 3,91,047 | 2.21% | 1,11,168.30 | 25.21 | 397.50 | 401.45 | 376.10 | 368.40 | |
| 345.65 | -5.25 | -1.50% | 32,00,369 | 11.90 | 3,35,165 | -1.47% | 1,87,385.00 | 16.30 | 353.00 | 360.15 | 341.10 | 340.25 | |
| 283.15 | -3.85 | -1.34% | 48,28,286 | 16.58 | 2,63,347 | -1.97% | 47,684.40 | 24.33 | 290.95 | 292.00 | 281.05 | 278.90 | |
| 7,792.50 | 191.50 | 2.52% | 5,96,952 | 53.62 | 1,65,130 | 6.35% | 13,555.10 | 7.67 | 7,684.50 | 7,924.50 | 7,085.00 | 6,715.50 | |
| 32,320.00 | 320.00 | 1.00% | 54,476 | 143.71 | 1,44,058 | 2.44% | 8,387.60 | 12.44 | 32,995.00 | 34,215.00 | 30,470.00 | 30,400.00 | |
| 408.65 | -2.50 | -0.61% | 31,37,168 | 58.31 | 1,42,295 | -1.76% | 34,589.80 | 9.51 | 427.25 | 446.50 | 395.50 | 371.80 | |
| 419.20 | -2.30 | -0.55% | 59,84,740 | 4.09 | 1,38,340 | -0.21% | 1,14,805.00 | 20.54 | 431.40 | 433.00 | 401.45 | 399.00 | |
| 193.15 | 0.55 | 0.29% | 2,07,86,567 | 49.51 | 1,21,175 | -3.12% | 4,815.90 | 6.89 | 208.45 | 220.98 | 190.51 | 188.91 | |
| 127.81 | 0.71 | 0.56% | 1,71,66,448 | 5.81 | 1,15,932 | 0.43% | 1,53,083.20 | 12.68 | 131.20 | 131.48 | 123.00 | 120.50 | |
| 839.20 | -5.80 | -0.69% | 5,70,462 | 8.82 | 1,13,037 | 0.96% | 78,332.70 | 6.16 | 867.85 | 874.90 | 814.55 | 769.25 | |
| 268.05 | 0.80 | 0.30% | 98,06,732 | 3.63 | 1,04,818 | 1.28% | 79,987.00 | 15.77 | 269.70 | 282.85 | 252.80 | 249.70 | |
| 84.20 | -0.51 | -0.60% | 20,25,224 | 9.74 | 90,535 | -0.33% | 35,631.20 | 0.46 | 87.61 | 89.94 | 82.66 | 80.17 | |
| 14,035.00 | 143.00 | 1.03% | 2,31,003 | 40.53 | 85,734 | 1.63% | 48,872.80 | 17.87 | 14,614.00 | 14,685.00 | 13,579.00 | 12,325.00 | |
| 1,636.50 | -38.50 | -2.30% | 2,50,297 | 33.97 | 81,690 | -2.65% | 27,088.10 | 21.45 | 1,708.40 | 1,837.90 | 1,570.40 | 1,544.60 | |
| 507.60 | -14.75 | -2.82% | 33,47,259 | 46.39 | 73,638 | -0.43% | 64,735.10 | 10.22 | 522.35 | 531.95 | 490.30 | 478.85 | |
| 425.30 | -1.70 | -0.40% | 19,21,149 | 187.17 | 68,937 | -2.51% | 17,269.50 | 8.14 | 442.60 | 447.15 | 421.35 | 394.85 | |
| 1,352.50 | -39.20 | -2.82% | 3,84,981 | 28.42 | 68,153 | -6.08% | 29,288.90 | 8.52 | 1,448.00 | 1,474.00 | 1,387.20 | 1,352.10 | |
| 2,658.50 | 16.40 | 0.62% | 10,56,601 | 50.50 | 67,790 | -3.51% | 2,302.00 | 29.84 | 2,861.50 | 2,949.40 | 2,630.10 | 2,577.50 | |
| 359.85 | 1.80 | 0.50% | 4,16,143 | 6.51 | 63,132 | 0.18% | 39,743.30 | 2.43 | 363.75 | 370.75 | 355.70 | 355.10 | |
| 1,33,375.00 | -355.00 | -0.27% | 1,960 | 23.38 | 56,566 | 1.03% | 31,653.60 | 17.42 | 1,35,550.00 | 1,38,990.00 | 1,30,300.00 | 1,29,550.00 | |
| 1,455.70 | 183.00 | 14.38% | 2,00,46,034 | -97.04 | 55,771 | 19.82% | 3,823.10 | 16.77 | 1,333.90 | 1,345.00 | 1,188.10 | 1,116.20 | |
| 585.45 | -34.55 | -5.57% | 54,36,978 | 23.76 | 49,422 | -3.79% | 52,502.00 | 43.71 | 622.60 | 629.00 | 594.95 | 575.50 | |
| 561.50 | 12.70 | 2.31% | 2,19,238 | 22.25 | 47,684 | 1.78% | 2,608.80 | 14.28 | 576.70 | 584.85 | 525.00 | 498.55 | |
| 40,140.00 | -60.00 | -0.15% | 11,053 | 58.56 | 44,772 | 0.43% | 5,310.70 | 18.91 | 41,590.00 | 43,300.00 | 39,485.00 | 39,250.00 | |
| 1,325.40 | -11.70 | -0.88% | 34,626 | 18.66 | 44,640 | -0.56% | 25,980.60 | 4.57 | 1,398.80 | 1,443.00 | 1,272.10 | 1,192.10 | |