Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 1.47% | 9,90,211.30 | 0.32 | 446.00 | 450.20 | 421.00 | 403.00 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 0.04% | 33,088.80 | 9.34 | 4,524.90 | 4,535.00 | 4,269.90 | 4,202.60 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | -2.30% | 41,934.00 | 2.39 | 545.00 | 579.35 | 517.35 | 516.85 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 1.64% | 31,539.90 | 4.88 | 374.00 | 379.95 | 339.85 | 328.50 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | -0.41% | 14,277.60 | 10.24 | 2,572.00 | 2,604.00 | 2,457.20 | 2,340.70 | |
| 1,527.30 | -16.20 | -1.05% | 2,65,580 | 62.17 | 1,03,669 | -2.11% | 24,604.90 | 2.73 | 1,588.00 | 1,705.20 | 1,531.00 | 1,506.00 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 3.06% | 35,631.20 | 0.56 | 87.30 | 92.25 | 80.17 | 76.28 | |
| 1,788.10 | 0.80 | 0.04% | 10,81,265 | 32.21 | 89,257 | 0.15% | 27,088.10 | 22.29 | 1,837.90 | 1,893.50 | 1,733.00 | 1,715.00 | |
| 23.61 | -0.17 | -0.71% | 6,17,91,520 | 21.23 | 74,102 | -2.68% | 30,208.40 | 46.42 | 25.38 | 25.78 | 23.32 | 23.25 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 3.95% | 17,843.10 | 21.99 | 363.85 | 387.60 | 331.50 | 331.40 | |
| 4,139.20 | 4.50 | 0.11% | 23,951 | 53.28 | 64,697 | 0.07% | 9,834.10 | 4.25 | 4,235.00 | 4,429.00 | 4,030.00 | 4,025.00 | |
| 365.20 | 0.35 | 0.10% | 9,81,384 | 6.62 | 64,071 | 1.40% | 39,743.30 | 2.06 | 369.00 | 394.00 | 355.10 | 346.70 | |
| 2,008.70 | -16.30 | -0.80% | 1,80,202 | 41.56 | 54,634 | -3.41% | 6,124.20 | 13.60 | 2,086.60 | 2,136.50 | 1,980.10 | 1,957.80 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | -9.35% | 2,415.36 | 1.69 | 1,433.10 | 1,440.50 | 1,293.00 | 1,205.00 | |
| 2,165.00 | -51.10 | -2.31% | 1,36,470 | 34.42 | 41,853 | -2.07% | 11,074.90 | 11.13 | 2,276.00 | 2,287.00 | 2,142.60 | 2,050.30 | |
| 1,116.30 | 9.10 | 0.82% | 2,40,727 | 43.77 | 38,157 | -5.30% | 6,784.30 | 6.63 | 1,231.00 | 1,334.00 | 1,090.00 | 1,038.05 | |
| 2,681.10 | -17.10 | -0.63% | 1,05,883 | 39.82 | 37,713 | 1.25% | 14,595.90 | 13.14 | 2,745.00 | 2,789.00 | 2,561.00 | 2,531.00 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 62.94 | 34,343 | 4.27% | 7,701.01 | 10.79 | 2,572.00 | 2,720.00 | 2,220.00 | 1,910.00 | |
| 1,810.10 | 16.80 | 0.94% | 1,38,088 | 36.12 | 34,330 | -1.36% | 9,203.54 | 3.35 | 1,917.00 | 1,944.00 | 1,785.50 | 1,681.00 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | -1.86% | 4,832.00 | 6.80 | 693.90 | 718.00 | 635.85 | 630.05 | |
| 1,143.60 | -30.10 | -2.56% | 2,12,678 | 34.81 | 33,070 | -1.47% | 2,059.50 | 5.75 | 1,203.60 | 1,224.90 | 1,115.20 | 1,090.80 | |
| 1,744.60 | 19.50 | 1.13% | 2,86,027 | 56.77 | 29,246 | 3.48% | 2,864.20 | 17.18 | 1,738.00 | 1,803.00 | 1,610.10 | 1,579.20 | |
| 177.24 | -4.58 | -2.52% | 7,72,219 | 21.14 | 29,209 | -4.74% | 50,649.80 | 1.02 | 194.34 | 218.00 | 175.60 | 154.50 | |
| 1,421.80 | -9.90 | -0.69% | 5,28,531 | 79.87 | 27,417 | 2.21% | 4,819.06 | 6.61 | 1,457.00 | 1,517.70 | 1,332.20 | 1,273.00 | |
| 1,299.20 | -42.50 | -3.17% | 1,93,629 | 22.22 | 22,187 | -5.88% | 27,247.90 | 10.92 | 1,405.20 | 1,479.60 | 1,321.00 | 1,296.00 | |