Monthly Breakout a
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,427.00 | 8.90 | 0.26% | 26,11,078 | 31.04 | 4,26,157 | -4.14% | 1,61,391.90 | 38.54 | 3,679.20 | 3,723.80 | 3,391.60 | 3,191.10 | |
2,006.40 | -18.30 | -0.90% | 9,24,425 | 33.67 | 3,20,585 | -3.04% | 1,33,822.10 | 8.40 | 2,092.00 | 2,104.90 | 1,994.90 | 1,913.00 | |
239.50 | -0.48 | -0.20% | 71,67,687 | 8.34 | 3,01,298 | 0.41% | 6,24,458.90 | 7.09 | 242.14 | 242.50 | 234.50 | 230.76 | |
1,790.60 | 1.90 | 0.11% | 16,68,918 | 72.16 | 1,79,503 | -1.46% | 1,18,244.90 | 22.34 | 1,879.70 | 1,890.00 | 1,778.00 | 1,769.50 | |
3,438.70 | -0.90 | -0.03% | 4,99,575 | 68.96 | 1,63,368 | -0.41% | 44,158.60 | 22.42 | 3,599.90 | 3,602.70 | 3,387.80 | 3,280.60 | |
756.45 | -0.15 | -0.02% | 34,35,577 | 86.75 | 1,63,049 | -1.79% | 97,385.10 | 24.75 | 796.90 | 803.00 | 750.60 | 748.50 | |
5,991.00 | 62.00 | 1.05% | 2,98,070 | 65.80 | 1,44,304 | 0.34% | 18,169.80 | 15.58 | 6,205.00 | 6,336.00 | 5,841.00 | 5,779.00 | |
5,472.50 | 172.00 | 3.24% | 11,41,788 | 21.74 | 1,09,487 | 3.70% | 41,967.50 | 27.05 | 5,514.00 | 5,524.50 | 5,231.00 | 5,109.50 | |
91.42 | 2.07 | 2.32% | 67,45,493 | 12.42 | 98,299 | -0.64% | 34,058.70 | 0.54 | 94.96 | 96.20 | 88.57 | 86.09 | |
1,889.80 | -13.70 | -0.72% | 8,56,568 | 35.13 | 94,006 | 0.61% | 24,000.80 | 23.93 | 1,912.10 | 1,920.00 | 1,849.10 | 1,805.60 | |
342.90 | -4.30 | -1.24% | 57,85,588 | 9.48 | 90,463 | -4.26% | 30,886.50 | 27.51 | 363.35 | 369.55 | 340.90 | 312.55 | |
1,911.30 | -21.90 | -1.13% | 10,27,361 | 23.59 | 87,300 | -4.00% | 22,909.50 | 21.25 | 2,061.00 | 2,062.80 | 1,901.80 | 1,875.00 | |
876.95 | 13.65 | 1.58% | 9,31,443 | 44.43 | 83,446 | -0.88% | 18,637.10 | 10.22 | 905.00 | 905.05 | 860.00 | 788.25 | |
969.80 | -0.95 | -0.10% | 20,65,028 | 79.26 | 73,216 | 0.98% | 7,849.70 | 27.17 | 979.30 | 983.20 | 929.35 | 914.30 | |
8,403.00 | -50.50 | -0.60% | 1,11,001 | 30.38 | 73,032 | -7.27% | 7,151.00 | 8.55 | 9,215.00 | 9,950.00 | 8,310.00 | 8,141.50 | |
3,096.70 | -1.90 | -0.06% | 2,51,549 | 92.20 | 59,921 | -5.49% | 19,835.70 | 26.31 | 3,414.30 | 3,419.90 | 3,080.00 | 2,946.10 | |
1,952.70 | -5.50 | -0.28% | 3,02,233 | 41.33 | 55,105 | -3.26% | 13,435.50 | 20.62 | 2,119.00 | 2,156.90 | 1,932.00 | 1,904.00 | |
69.77 | 0.27 | 0.39% | 1,63,03,775 | 39.41 | 51,202 | -0.39% | 43,478.30 | 24.53 | 72.56 | 73.99 | 68.42 | 67.57 | |
1,686.10 | -9.90 | -0.58% | 3,25,816 | 58.46 | 46,812 | 0.59% | 20,785.60 | 33.05 | 1,708.00 | 1,717.90 | 1,653.30 | 1,592.60 | |
213.87 | 9.96 | 4.88% | 2,27,91,494 | 6.86 | 39,280 | 3.78% | 17,144.60 | 15.06 | 217.92 | 221.23 | 198.68 | 186.75 | |
36,095.00 | 15.00 | 0.04% | 1,386 | 62.25 | 31,914 | -1.30% | 4,371.70 | 2.77 | 37,900.00 | 39,045.00 | 35,595.00 | 35,300.00 | |
45.71 | -0.73 | -1.57% | 41,34,996 | 50.76 | 30,313 | -3.10% | 9,332.20 | 10.43 | 49.80 | 50.54 | 45.52 | 41.61 | |
429.55 | 4.25 | 1.00% | 2,21,676 | 25.81 | 29,570 | -1.07% | 16,695.20 | 3.86 | 447.45 | 452.00 | 419.65 | 419.05 | |
765.75 | 26.95 | 3.65% | 11,17,257 | 40.56 | 26,878 | 0.45% | 6,972.10 | 16.79 | 807.00 | 819.40 | 735.35 | 672.60 | |
424.45 | -8.65 | -2.00% | 6,46,988 | - | 25,796 | -4.38% | 640.60 | 0.00 | 473.40 | 495.00 | 419.20 | 406.50 | |