Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,373.00 | 1,430.50 | 1,310.00 | 1,290.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,730.90 | 1,819.00 | 1,630.40 | 1,620.00 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 291.85 | 293.00 | 281.00 | 263.90 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,921.70 | 1,940.90 | 1,731.10 | 1,658.00 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | -0.93% | 11,539.40 | 16.18 | 4,235.00 | 4,339.90 | 4,029.30 | 3,871.10 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 2.46% | 34,058.70 | 0.56 | 75.75 | 76.21 | 70.90 | 61.01 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 0.01% | 8,729.70 | 3.69 | 1,578.50 | 1,605.50 | 1,482.10 | 1,439.30 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | -0.42% | 14,825.80 | 16.66 | 2,549.90 | 2,587.90 | 2,371.50 | 2,355.00 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | -2.23% | 18,637.10 | 9.54 | 700.40 | 711.55 | 652.50 | 615.50 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | -0.07% | 2,553.20 | 2.05 | 7,464.00 | 7,515.00 | 6,944.50 | 6,558.00 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | -0.26% | 16,469.90 | 7.52 | 364.80 | 382.00 | 338.00 | 337.70 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 0.01% | 10,504.10 | 17.12 | 3,879.80 | 3,941.40 | 3,631.20 | 3,413.00 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | -0.98% | 5,873.70 | 14.50 | 1,661.50 | 1,678.00 | 1,518.60 | 1,456.60 | |
| 486.95 | -14.80 | -2.95% | 2,29,667 | 11.70 | 41,353 | 8.63% | 4,612.20 | 14.24 | 505.00 | 527.25 | 421.40 | 409.15 | |
| 294.40 | -2.65 | -0.89% | 16,62,707 | 17.36 | 40,921 | -0.98% | 18,530.50 | 9.40 | 310.00 | 321.40 | 288.75 | 272.65 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 6.47% | 9,032.40 | 10.63 | 1,541.10 | 1,620.00 | 1,431.40 | 1,414.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 692.95 | 709.60 | 662.40 | 603.80 | |
| 2,765.30 | -15.50 | -0.56% | 47,736 | 34.22 | 34,548 | -2.20% | 4,742.60 | 8.26 | 2,934.00 | 2,957.80 | 2,699.00 | 2,696.60 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 1.56% | 3,956.30 | 16.33 | 2,033.70 | 2,138.60 | 1,943.50 | 1,892.60 | |
| 320.10 | 0.15 | 0.05% | 1,88,458 | 57.88 | 29,593 | 0.33% | 9,695.50 | 8.01 | 327.80 | 334.00 | 314.30 | 312.05 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | -0.84% | 33,459.90 | 13.80 | 1,658.90 | 1,675.90 | 1,532.10 | 1,305.00 | |
| 21.63 | -0.52 | -2.35% | 90,90,593 | 34.61 | 26,125 | -2.13% | 8,031.50 | 43.85 | 22.53 | 22.70 | 20.71 | 19.89 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 0.94% | 342.20 | 3.96 | 16,350.00 | 17,221.00 | 14,834.00 | 14,499.00 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | -0.18% | 5,756.10 | 12.94 | 1,288.00 | 1,298.00 | 1,196.00 | 1,113.00 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2.33% | 1,023.80 | 19.48 | 2,468.40 | 2,634.80 | 2,255.60 | 2,073.00 | |