Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 422.00 | 428.15 | 402.35 | 392.15 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 416.00 | 416.35 | 402.00 | 399.25 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 239.80 | 243.65 | 231.10 | 230.79 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 631.40 | 632.00 | 581.30 | 548.80 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 190.26 | 192.35 | 181.40 | 180.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,371.00 | 3,411.10 | 3,229.00 | 3,201.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | -1.81% | 25,598.60 | 6.47 | 4,128.80 | 4,149.40 | 3,904.10 | 3,854.60 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 118.25 | 119.50 | 113.16 | 112.30 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 177.50 | 177.95 | 170.11 | 170.02 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | -2.09% | 27,657.90 | 6.88 | 1,198.90 | 1,205.00 | 1,108.10 | 1,092.60 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | -1.53% | 24,932.80 | 3.13 | 1,727.10 | 1,755.00 | 1,626.10 | 1,546.60 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 388.80 | 389.40 | 368.70 | 363.50 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | -5.95% | 4,343.30 | 23.72 | 1,371.70 | 1,391.00 | 1,246.90 | 1,236.70 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 2.71% | 5,707.40 | 11.21 | 348.00 | 355.00 | 328.80 | 326.40 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 2.62% | 9,577.60 | 3.58 | 1,598.20 | 1,647.20 | 1,490.00 | 1,477.80 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 18,132.00 | 18,465.00 | 16,500.00 | 16,199.00 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | -3.24% | 9,178.50 | 25.20 | 941.90 | 978.70 | 892.80 | 879.10 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | -3.04% | 4,768.80 | 10.31 | 798.80 | 891.30 | 744.05 | 744.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | -3.45% | 85,649.60 | 6.87 | 146.45 | 147.90 | 139.73 | 139.37 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 1,932.80 | 1,960.70 | 1,777.50 | 1,764.00 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | -3.50% | 16,300.30 | 3.55 | 705.00 | 712.10 | 667.50 | 657.00 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 1.67% | 5,126.30 | 4.41 | 4,887.90 | 4,958.90 | 4,461.10 | 4,401.80 | |
| 779.60 | -10.35 | -1.31% | 61,387 | 1,841.16 | 50,446 | -2.57% | 4,267.40 | 0.16 | 871.60 | 920.00 | 784.80 | 771.00 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | -5.65% | 12,992.60 | 20.43 | 113.00 | 115.40 | 102.51 | 102.34 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 1.98% | 4,233.70 | 6.35 | 3,887.20 | 4,094.00 | 3,460.20 | 3,251.00 | |