Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 286.35 | 314.70 | 274.15 | 272.25 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 253.35 | 258.00 | 220.34 | 220.21 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 168.39 | 193.80 | 150.00 | 112.00 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 79.10 | 81.59 | 69.41 | 69.00 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 244.60 | 254.25 | 201.10 | 198.50 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 339.75 | 347.00 | 324.65 | 324.05 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 296.80 | 308.20 | 279.75 | 266.05 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 186.66 | 202.00 | 160.21 | 139.82 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | -3.70% | - | - | 127.90 | 140.42 | 116.61 | 116.00 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | -5.43% | - | - | 93.75 | 95.50 | 87.05 | 83.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,264.50 | 5,280.50 | 5,024.50 | 4,896.00 | |
| 50.33 | -0.31 | -0.61% | 6,928 | - | - | -2.82% | - | - | 53.69 | 57.69 | 50.03 | 49.15 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | -0.88% | - | - | 8,577.00 | 8,739.00 | 7,835.00 | 7,000.50 | |
| 41.35 | -0.68 | -1.62% | 65,298 | - | - | -3.73% | - | - | 45.84 | 50.16 | 40.89 | 40.60 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | -1.82% | - | - | 0.59 | 0.68 | 0.53 | 0.52 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 195.00 | 197.50 | 188.01 | 188.00 | |
| 121.06 | -0.83 | -0.68% | 4,65,170 | - | - | -2.97% | - | - | 127.54 | 128.20 | 119.84 | 115.53 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 236.51 | 241.57 | 221.26 | 217.95 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | 0.10% | - | - | 660.50 | 678.00 | 613.30 | 557.55 | |
| 90.12 | -0.81 | -0.89% | 38,214 | - | - | 1.54% | - | - | 98.28 | 107.40 | 87.25 | 87.00 | |
| 1,198.00 | -0.45 | -0.04% | 12,300 | - | - | -0.31% | - | - | 1,285.00 | 1,350.00 | 1,185.05 | 1,124.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 131.95 | 132.85 | 117.00 | 112.70 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | -11.79% | - | - | 138.35 | 143.90 | 122.20 | 112.80 | |
| 134.30 | 2.30 | 1.74% | 7,000 | - | - | 0.79% | - | - | 144.00 | 174.90 | 127.25 | 120.20 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 149.00 | 152.30 | 138.10 | 130.00 | |