Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,647.90 | 1,693.20 | 1,583.10 | 1,582.60 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 650.75 | 656.35 | 588.15 | 532.35 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 272.50 | 273.10 | 259.05 | 257.36 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | -4.10% | 27,156.50 | 0.97 | 129.75 | 137.17 | 119.25 | 109.70 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | -0.83% | 53,843.70 | 20.60 | 1,633.90 | 1,649.80 | 1,562.80 | 1,558.70 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 5.81% | 4,061.60 | 57.15 | 167.20 | 175.50 | 152.62 | 142.40 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | -1.03% | 12,553.10 | 1.97 | 2,607.00 | 2,635.90 | 2,420.00 | 2,325.10 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | -0.64% | 14,825.80 | 17.98 | 3,115.80 | 3,143.00 | 2,955.00 | 2,931.00 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 2.82% | 7,009.30 | 0.00 | 465.75 | 495.00 | 436.05 | 402.00 | |
| 164.29 | -0.48 | -0.29% | 58,22,079 | -18.88 | 74,146 | -9.85% | 9,900.90 | 3.98 | 192.74 | 254.40 | 161.85 | 153.89 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 373.05 | 400.70 | 323.10 | 303.20 | |
| 1,609.25 | -5.45 | -0.34% | 2,68,888 | - | 63,129 | -4.78% | - | - | 1,714.75 | 1,729.00 | 1,590.30 | 1,520.10 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | -2.93% | 2,520.70 | 7.64 | 912.50 | 934.00 | 846.00 | 829.05 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | -5.18% | 18,530.50 | 9.59 | 410.00 | 412.20 | 343.00 | 339.85 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,176.00 | 2,197.00 | 2,020.70 | 1,991.00 | |
| 1,534.40 | -12.90 | -0.83% | 4,68,787 | 53.65 | 40,367 | -4.41% | 5,209.00 | 3.22 | 1,666.60 | 1,697.00 | 1,520.20 | 1,477.10 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1.97% | 2,703.00 | 7.02 | 1,714.70 | 1,777.00 | 1,619.70 | 1,562.70 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | -3.05% | 5,410.50 | 3.26 | 2,568.00 | 2,579.70 | 2,387.20 | 2,168.60 | |
| 18,065.00 | 26.00 | 0.14% | 8,469 | 434.47 | 27,084 | 1.03% | 342.20 | 3.41 | 19,176.00 | 19,275.00 | 17,232.00 | 16,318.00 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | -1.48% | 16,113.00 | 13.50 | 469.80 | 476.70 | 439.30 | 437.55 | |
| 1,564.00 | -7.20 | -0.46% | 58,920 | 40.18 | 21,332 | -3.78% | 8,365.80 | 6.05 | 1,752.00 | 1,800.00 | 1,555.00 | 1,525.00 | |
| 930.50 | -5.50 | -0.59% | 1,05,588 | 61.54 | 21,162 | -5.23% | 1,832.20 | 9.92 | 1,015.30 | 1,025.00 | 909.00 | 908.30 | |
| 4,412.30 | -15.50 | -0.35% | 18,240 | 32.70 | 19,830 | -2.13% | 5,593.10 | 3.84 | 4,585.60 | 4,619.00 | 4,370.10 | 4,275.20 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | -1.54% | 7,962.10 | 5.17 | 241.78 | 264.00 | 229.20 | 220.10 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | -1.48% | 5,453.50 | 9.69 | 195.73 | 202.40 | 185.50 | 181.28 | |