Monthly Breakout a
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,110.00 | 60.60 | 1.99% | 20,79,428 | 22.39 | 11,25,225 | 0.40% | 2,59,286.00 | 11.47 | 3,155.00 | 3,162.00 | 3,016.00 | 3,003.40 | |
1,891.40 | -2.30 | -0.12% | 35,66,139 | 37.19 | 10,78,496 | 0.40% | 1,74,558.90 | 26.72 | 1,917.50 | 1,952.00 | 1,870.00 | 1,845.70 | |
1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 3.62% | 1,66,590.00 | 31.92 | 1,529.60 | 1,539.00 | 1,428.30 | 1,414.00 | |
2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2.25% | 1,00,365.10 | 11.54 | 2,333.90 | 2,406.00 | 2,240.00 | 2,183.00 | |
255.75 | 6.60 | 2.65% | 1,52,61,331 | 19.40 | 2,68,081 | 2.48% | 92,911.80 | 10.91 | 253.15 | 257.29 | 241.27 | 238.62 | |
2,501.50 | -30.80 | -1.22% | 8,67,599 | 37.33 | 2,03,257 | -0.54% | 70,104.40 | 7.08 | 2,620.10 | 2,624.50 | 2,426.00 | 2,100.10 | |
2,785.80 | -10.10 | -0.36% | 4,21,783 | 44.77 | 1,89,577 | 0.16% | 1,49,936.90 | 15.94 | 2,865.20 | 2,898.40 | 2,762.70 | 2,705.10 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | -2.15% | 9,712.00 | 19.74 | 6,275.00 | 6,314.50 | 5,940.00 | 5,856.50 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 2.23% | 38,997.80 | 6.62 | 5,269.50 | 5,350.00 | 5,067.50 | 4,987.00 | |
963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 2.96% | 12,422.00 | 11.58 | 954.15 | 984.00 | 908.50 | 908.00 | |
1,563.80 | 12.20 | 0.79% | 7,18,311 | 23.25 | 1,26,309 | -0.92% | 28,409.50 | 25.24 | 1,599.00 | 1,607.80 | 1,533.10 | 1,480.20 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 3.70% | 4,060.10 | 21.97 | 5,745.00 | 5,927.50 | 5,442.00 | 5,404.00 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 2.49% | 21,994.30 | 43.49 | 7,918.50 | 7,980.00 | 7,586.00 | 7,020.50 | |
3,142.70 | -47.40 | -1.49% | 6,55,563 | 65.89 | 1,11,918 | -2.15% | 12,193.00 | 7.66 | 3,230.70 | 3,235.00 | 3,017.50 | 2,925.00 | |
775.50 | 0.00 | 0.00% | 11,74,805 | 64.85 | 1,10,387 | 0.20% | 8,565.00 | 27.18 | 789.75 | 811.95 | 755.50 | 735.10 | |
2,608.50 | 19.20 | 0.74% | 3,39,860 | 56.54 | 1,07,660 | 1.93% | 12,744.20 | 13.07 | 2,610.10 | 2,651.50 | 2,455.10 | 2,410.00 | |
100.60 | 1.78 | 1.80% | 3,92,07,033 | 30.79 | 1,06,178 | 4.22% | 1,14,220.30 | 12.67 | 99.50 | 99.85 | 91.10 | 89.70 | |
734.55 | 2.05 | 0.28% | 25,64,874 | 56.94 | 95,197 | -0.03% | 11,039.00 | 23.62 | 754.75 | 759.00 | 708.70 | 695.20 | |
112.07 | 0.23 | 0.21% | 24,56,698 | 41.12 | 93,380 | -0.99% | 9,576.00 | 1.04 | 114.80 | 117.98 | 111.03 | 108.25 | |
1,385.80 | 36.30 | 2.69% | 11,77,741 | 86.27 | 89,789 | 1.42% | 3,922.80 | 32.99 | 1,411.90 | 1,437.80 | 1,324.40 | 1,287.10 | |
1,739.10 | -30.90 | -1.75% | 1,79,864 | 61.51 | 86,955 | -2.69% | 8,729.70 | 4.33 | 1,811.20 | 1,889.90 | 1,726.10 | 1,676.50 | |
854.40 | 35.05 | 4.28% | 18,89,303 | 41.53 | 81,295 | 7.42% | 18,637.10 | 10.22 | 821.00 | 829.80 | 786.50 | 784.30 | |
7.32 | 0.05 | 0.69% | 82,78,44,638 | - | 79,307 | 11.42% | 44,591.90 | 5.98 | 7.49 | 7.60 | 6.46 | 6.12 | |
967.15 | 17.55 | 1.85% | 17,86,226 | 77.61 | 73,016 | 1.10% | 7,849.70 | 27.17 | 960.00 | 971.00 | 904.40 | 895.00 | |
152.03 | -1.15 | -0.75% | 93,86,788 | 104.29 | 70,867 | 3.74% | 10,716.30 | 12.85 | 155.32 | 157.60 | 144.84 | 138.00 | |