Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,335.00 | 1,435.70 | 1,271.30 | 1,264.10 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 385.85 | 388.55 | 364.10 | 362.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,405.00 | 1,535.00 | 1,328.00 | 1,322.50 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | -3.40% | 11,039.00 | 24.01 | 809.85 | 813.50 | 759.30 | 757.00 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | -3.50% | 13,458.30 | 9.97 | 5,781.50 | 5,906.00 | 5,415.00 | 5,328.50 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.62% | 2,553.20 | 2.04 | 6,967.00 | 6,980.00 | 6,510.00 | 6,338.00 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | -3.88% | 7,151.00 | 8.36 | 6,995.50 | 7,184.50 | 6,569.50 | 6,399.50 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 345.00 | 350.00 | 317.80 | 312.65 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 1.30% | 2,661.30 | 3.02 | 934.00 | 948.80 | 829.55 | 782.00 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | -2.01% | 5,246.10 | 11.11 | 2,495.70 | 2,582.00 | 2,217.00 | 1,964.00 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | -9.43% | 3,568.10 | 23.11 | 549.55 | 552.50 | 492.55 | 461.90 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | -1.79% | 1,244.50 | 7.58 | 1,285.00 | 1,291.30 | 1,149.40 | 1,068.60 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 3.90% | 7,810.10 | 4.01 | 225.99 | 276.10 | 207.74 | 207.05 | |
| 1,217.20 | -59.80 | -4.68% | 59,339 | 42.31 | 11,482 | -4.40% | 1,446.30 | 1.84 | 1,366.90 | 1,370.00 | 1,190.00 | 1,180.00 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | -7.74% | 3,247.80 | 7.74 | 226.15 | 236.65 | 193.00 | 180.20 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | -8.54% | 467.90 | 15.33 | 1,760.00 | 1,769.00 | 1,553.60 | 1,509.10 | |
| 144.28 | -5.22 | -3.49% | 37,69,727 | 12.15 | 9,059 | 0.90% | 22,354.90 | 11.49 | 155.25 | 155.49 | 136.24 | 135.00 | |
| 496.35 | -25.80 | -4.94% | 2,31,666 | 41.93 | 8,446 | -3.05% | 5,971.90 | 3.43 | 563.00 | 588.95 | 488.00 | 486.00 | |
| 276.85 | -15.55 | -5.32% | 27,07,663 | 31.96 | 8,310 | -5.77% | 2,051.10 | 7.01 | 318.92 | 328.68 | 273.70 | 261.18 | |
| 102.84 | -4.85 | -4.50% | 14,64,967 | 10.85 | 8,032 | -6.48% | 6,857.80 | 3.44 | 122.30 | 123.00 | 102.23 | 100.88 | |
| 1,794.70 | -58.10 | -3.14% | 23,578 | 23.37 | 6,363 | -8.33% | 4,249.50 | 4.09 | 1,992.00 | 2,061.00 | 1,840.00 | 1,804.70 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | -7.55% | 508.00 | 1.14 | 414.00 | 449.00 | 360.10 | 352.55 | |
| 777.30 | -43.05 | -5.25% | 6,84,572 | 38.64 | 6,020 | -2.79% | 392.30 | 1.97 | 922.00 | 925.00 | 780.25 | 768.80 | |
| 1,316.00 | -69.20 | -5.00% | 1,33,607 | 57.09 | 5,595 | -10.62% | 1,051.60 | 1.45 | 1,535.10 | 1,546.90 | 1,356.00 | 1,340.00 | |
| 460.55 | -10.00 | -2.13% | 1,56,247 | 24.40 | 5,269 | -9.11% | 2,116.70 | 6.15 | 520.35 | 522.10 | 468.00 | 465.00 | |