Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,922.70 | -17.70 | -0.45% | 6,47,288 | 28.60 | 5,39,611 | -2.49% | 2,85,874.00 | 18.78 | 4,139.50 | 4,149.00 | 3,847.00 | 3,815.60 | |
| 2,282.60 | 33.90 | 1.51% | 6,92,919 | 35.09 | 5,36,318 | 0.46% | 63,763.00 | 10.10 | 2,368.80 | 2,408.00 | 2,211.60 | 2,113.50 | |
| 396.55 | 0.25 | 0.06% | 43,91,695 | 15.48 | 3,84,521 | -0.95% | 1,90,862.50 | 16.55 | 405.10 | 414.40 | 385.80 | 374.35 | |
| 11,597.00 | -95.00 | -0.81% | 2,06,907 | 42.12 | 3,41,739 | -4.52% | 88,511.50 | 14.11 | 12,275.00 | 12,282.00 | 11,431.00 | 11,282.00 | |
| 1,287.00 | -9.90 | -0.76% | 30,42,522 | 12.43 | 3,14,730 | 0.28% | 1,82,037.00 | 25.38 | 1,306.00 | 1,306.80 | 1,245.80 | 1,189.30 | |
| 243.75 | -2.07 | -0.84% | 1,10,54,714 | 646.84 | 2,35,227 | -5.31% | 54,364.00 | 32.61 | 260.52 | 265.40 | 236.39 | 234.53 | |
| 1,862.00 | -4.70 | -0.25% | 3,34,188 | 75.79 | 1,86,762 | -0.54% | 99,955.90 | 21.51 | 1,895.00 | 1,990.90 | 1,785.20 | 1,759.00 | |
| 503.40 | -1.75 | -0.35% | 22,14,201 | 53.27 | 1,70,255 | -1.41% | 22,037.70 | 19.51 | 523.90 | 534.70 | 484.65 | 417.15 | |
| 1,312.30 | -6.80 | -0.52% | 33,57,786 | 66.19 | 1,57,644 | -5.39% | 27,588.00 | 12.23 | 1,438.00 | 1,463.65 | 1,236.60 | 1,114.20 | |
| 446.55 | -4.90 | -1.09% | 19,44,791 | 4.43 | 1,47,366 | -2.40% | 1,14,805.00 | 19.64 | 467.40 | 486.50 | 437.10 | 420.05 | |
| 4,085.90 | -46.50 | -1.13% | 4,62,589 | 85.30 | 1,45,249 | -4.85% | 20,074.20 | 15.59 | 4,355.00 | 4,498.00 | 4,021.00 | 3,813.00 | |
| 129.78 | 3.67 | 2.91% | 1,59,58,990 | 36.55 | 1,36,976 | -0.50% | 1,14,220.30 | 12.45 | 132.76 | 132.99 | 118.41 | 117.20 | |
| 358.60 | 19.85 | 5.86% | 4,33,80,555 | 1.46 | 1,32,059 | -0.18% | 3,33,383.00 | 17.29 | 361.45 | 367.95 | 333.65 | 332.00 | |
| 407.80 | -0.05 | -0.01% | 29,82,250 | 25.46 | 1,30,306 | -7.16% | 62,428.60 | 10.04 | 450.00 | 464.90 | 390.80 | 390.25 | |
| 99.26 | -0.93 | -0.93% | 1,03,66,797 | 18.70 | 1,29,718 | -7.03% | 27,266.40 | 1.17 | 107.66 | 108.38 | 99.17 | 96.25 | |
| 1,232.00 | -20.80 | -1.66% | 7,01,822 | 38.04 | 1,25,675 | -2.08% | 53,224.90 | 9.20 | 1,284.40 | 1,306.20 | 1,201.10 | 1,185.50 | |
| 285.95 | -9.05 | -3.07% | 91,73,035 | 5.20 | 1,24,060 | -7.04% | 4,42,956.60 | 19.58 | 316.95 | 320.10 | 286.00 | 284.25 | |
| 3,140.00 | 35.20 | 1.13% | 4,79,652 | 93.71 | 1,11,822 | 0.02% | 7,932.00 | 7.59 | 3,340.00 | 3,368.00 | 3,024.80 | 2,762.50 | |
| 1,323.80 | 20.20 | 1.55% | 21,31,255 | 26.16 | 1,10,490 | 1.24% | 33,593.30 | 33.08 | 1,340.30 | 1,375.90 | 1,230.00 | 1,195.40 | |
| 1,582.00 | 16.00 | 1.02% | 4,37,809 | 60.86 | 1,07,382 | 2.55% | 24,630.60 | 2.73 | 1,619.90 | 1,661.60 | 1,478.30 | 1,440.00 | |
| 2,497.00 | -25.80 | -1.02% | 5,25,138 | 39.48 | 1,00,724 | -6.94% | 13,006.30 | 1.73 | 2,778.00 | 2,810.00 | 2,435.10 | 2,389.00 | |
| 1,335.80 | 63.30 | 4.97% | 34,25,330 | 53.79 | 97,160 | 4.38% | 12,405.00 | 14.41 | 1,350.00 | 1,414.40 | 1,236.00 | 1,227.30 | |
| 348.45 | 0.15 | 0.04% | 14,65,711 | 5.62 | 91,755 | -3.14% | 59,584.20 | 15.79 | 367.30 | 387.45 | 341.70 | 337.75 | |
| 108.50 | -1.01 | -0.92% | 28,17,924 | 166.06 | 91,426 | -0.70% | 2,465.70 | 1.61 | 112.70 | 119.95 | 105.60 | 96.25 | |
| 519.30 | 6.50 | 1.27% | 21,59,804 | 32.59 | 91,256 | -9.83% | 18,901.10 | 9.74 | 578.90 | 585.65 | 505.20 | 472.45 | |