Monthly Breakout a
by @vikasc5fae125
0
Modify
NSE
High Price (Mon) High Price (2 Week)
Low Price (Mon) Low Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.80 | 9.40 | 2.16% | 20,04,740 | 9.58 | 5,62,672 | 2.16% | 9,90,211.30 | 0.32 | 446.00 | 450.20 | 425.40 | 403.00 | |
| 411.40 | 1.30 | 0.32% | 20,68,976 | 49.47 | 3,00,724 | -1.85% | 27,610.10 | 18.02 | 429.90 | 435.00 | 404.05 | 403.55 | |
| 4,460.00 | 17.60 | 0.40% | 1,17,261 | 32.59 | 2,98,274 | 1.36% | 33,088.80 | 9.34 | 4,524.90 | 4,535.00 | 4,305.80 | 4,202.60 | |
| 534.10 | 6.20 | 1.17% | 8,00,409 | 16.12 | 2,25,674 | 0.56% | 41,934.00 | 2.39 | 545.00 | 579.35 | 517.35 | 516.85 | |
| 452.95 | -1.75 | -0.38% | 18,69,580 | 0.00 | 1,77,121 | 1.75% | 0.00 | 14.05 | 484.00 | 537.00 | 435.67 | 425.00 | |
| 356.60 | 0.70 | 0.20% | 1,70,654 | 30.89 | 1,51,372 | 1.13% | 31,539.90 | 4.88 | 372.75 | 379.95 | 339.85 | 328.50 | |
| 1,439.20 | 1.10 | 0.08% | 1,87,111 | 30.10 | 1,16,265 | -0.87% | 29,044.60 | 22.56 | 1,482.00 | 1,490.10 | 1,420.00 | 1,341.10 | |
| 2,624.00 | 92.90 | 3.67% | 5,39,590 | 53.92 | 1,08,370 | 3.82% | 14,277.60 | 10.24 | 2,572.00 | 2,604.00 | 2,466.30 | 2,340.70 | |
| 1,533.70 | 6.40 | 0.42% | 56,398 | 61.50 | 1,04,103 | -2.46% | 24,604.90 | 2.73 | 1,588.00 | 1,705.20 | 1,520.20 | 1,506.00 | |
| 2,134.00 | 14.30 | 0.67% | 81,446 | 92.95 | 1,02,024 | 1.06% | 16,811.70 | 14.15 | 2,176.10 | 2,238.00 | 2,056.10 | 1,954.80 | |
| 88.70 | 2.16 | 2.50% | 2,78,05,400 | 10.07 | 95,374 | 6.41% | 35,631.20 | 0.56 | 88.49 | 92.25 | 80.17 | 76.28 | |
| 1,815.10 | 27.00 | 1.51% | 1,62,746 | 32.21 | 90,605 | 1.16% | 27,088.10 | 22.29 | 1,837.90 | 1,893.50 | 1,733.00 | 1,715.00 | |
| 23.76 | 0.15 | 0.64% | 1,30,71,037 | 21.09 | 74,573 | -1.04% | 30,208.40 | 46.42 | 25.34 | 25.78 | 23.32 | 23.25 | |
| 984.20 | 14.45 | 1.49% | 3,86,519 | 68.78 | 74,303 | 1.27% | 9,127.84 | 25.97 | 996.55 | 1,002.00 | 938.40 | 935.60 | |
| 360.10 | -4.80 | -1.32% | 22,91,705 | 11.56 | 66,137 | 5.12% | 17,843.10 | 21.99 | 366.90 | 387.60 | 331.50 | 331.40 | |
| 366.95 | 1.75 | 0.48% | 4,07,338 | 6.63 | 64,378 | 1.21% | 39,743.30 | 2.06 | 369.00 | 394.00 | 355.10 | 346.70 | |
| 4,117.50 | -21.70 | -0.52% | 5,762 | 53.26 | 64,358 | 0.17% | 9,834.10 | 4.36 | 4,235.00 | 4,429.00 | 4,030.00 | 4,025.00 | |
| 728.85 | 7.05 | 0.98% | 1,08,261 | 18.68 | 60,088 | 4.80% | 42,954.70 | 20.87 | 725.35 | 732.40 | 677.60 | 674.35 | |
| 2,014.00 | 5.30 | 0.26% | 30,117 | 41.21 | 54,778 | -3.04% | 6,124.20 | 13.60 | 2,086.60 | 2,136.50 | 1,980.10 | 1,957.80 | |
| 1,290.40 | 12.60 | 0.99% | 3,33,147 | 111.39 | 47,301 | -7.54% | 2,415.36 | 1.69 | 1,433.10 | 1,440.50 | 1,265.10 | 1,205.00 | |
| 812.05 | -1.15 | -0.14% | 1,13,958 | 165.87 | 42,074 | 2.90% | 4,643.22 | 17.18 | 823.50 | 832.75 | 767.35 | 754.20 | |
| 2,163.40 | -1.60 | -0.07% | 22,365 | 33.69 | 41,822 | -4.06% | 11,074.90 | 11.13 | 2,276.00 | 2,287.00 | 2,142.60 | 2,050.30 | |
| 1,152.00 | 35.70 | 3.20% | 2,26,120 | 44.05 | 39,377 | 0.37% | 6,784.30 | 6.63 | 1,231.00 | 1,334.00 | 1,089.10 | 1,038.05 | |
| 2,695.60 | 14.50 | 0.54% | 24,752 | 39.66 | 37,917 | 1.03% | 14,595.90 | 13.14 | 2,745.00 | 2,789.00 | 2,561.00 | 2,531.00 | |
| 2,415.20 | 52.90 | 2.24% | 97,679 | 61.10 | 35,112 | 6.40% | 7,701.01 | 10.79 | 2,572.00 | 2,720.00 | 2,220.00 | 1,910.00 | |