Monthly
by @kamale8ec915a
0
Modify
NSE
Sector 224
Volume Previous Volume
Price 200.00 - 5,000.00
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Mon) | Return on Equity | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 0.00% | 6.30 | 192.00 | 14,400 | |
| 200.15 | -7.54 | -3.63% | 1,06,451 | 10.75 | 956 | 0.74% | 11.09 | 207.74 | 91,950 | |
| 201.00 | 0.00 | 0.00% | 32,860 | 7.44 | 1,022 | -5.15% | 7.78 | 201.10 | 9,448 | |
| 201.14 | -2.02 | -0.99% | 1,42,755 | 12.38 | 3,417 | -4.42% | 20.22 | 203.30 | 81,303 | |
| 201.14 | 0.82 | 0.41% | 92,836 | 10.62 | 430 | 6.58% | 0.16 | 200.32 | 53,737 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | -9.01% | 17.96 | 208.00 | 8,21,359 | |
| 202.00 | -4.85 | -2.34% | 51,510 | 23.24 | 1,109 | -12.39% | 12.63 | 207.00 | 27,227 | |
| 202.21 | -6.39 | -3.06% | 47,256 | 15.45 | 952 | 3.17% | 3.82 | 206.50 | 45,977 | |
| 202.57 | -7.01 | -3.34% | 50,103 | 11.28 | 214 | -17.80% | 17.16 | 212.80 | 40,748 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | -13.00% | -6.72 | 208.71 | 19,57,515 | |
| 203.53 | -0.79 | -0.39% | 2,54,791 | 12.04 | 3,415 | -8.13% | 16.15 | 203.25 | 1,84,844 | |
| 204.64 | -1.70 | -0.82% | 1,67,683 | 32.57 | 4,853 | -5.16% | 3.20 | 206.34 | 81,705 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | -9.62% | 18.39 | 212.55 | 50,392 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 22.13% | 13.97 | 202.50 | 7,03,869 | |
| 205.29 | -5.86 | -2.78% | 2,16,666 | 9.97 | 1,081 | -20.29% | 26.22 | 210.95 | 1,87,953 | |
| 205.83 | -3.00 | -1.44% | 6,47,062 | 65.35 | 6,292 | -8.98% | 25.20 | 209.40 | 1,96,106 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 1.10% | 20.14 | 206.25 | 20,800 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | -4.22% | 12.38 | 218.00 | 34,000 | |
| 206.35 | -7.19 | -3.37% | 1,13,755 | -8.75 | 3,337 | -20.28% | 1.44 | 214.55 | 1,06,921 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 33.49% | 13.80 | 206.20 | 1,43,718 | |
| 207.26 | -7.33 | -3.42% | 92,549 | 11.18 | 731 | -6.64% | 13.69 | 213.00 | 76,779 | |
| 207.60 | -1.55 | -0.74% | 58,000 | 24.75 | 519 | -8.22% | 19.68 | 208.10 | 47,500 | |
| 207.91 | 0.71 | 0.34% | 74,848 | 10.46 | 260 | -30.18% | 16.99 | 207.95 | 33,412 | |
| 208.34 | -2.51 | -1.19% | 23,138 | 5.52 | 475 | -9.78% | 13.85 | 213.50 | 14,378 | |
| 208.52 | -5.42 | -2.53% | 43,13,649 | 10.79 | 7,013 | 4.62% | 1.77 | 214.00 | 21,38,947 | |