money flow
by @anasx8450d0dModify
NSE
Volume 2,50,000
Previous Average True Range (14, 5 Min) Average True Range (14, 5 Min)
Market Cap 350 Cr
Price %Change 0.00
Price 100.00
Previous Volume Volume
Price EMA (200)
Price | Low Price | High Price | Price %Change | Day Price Change | Volume | High Price (Year) | Money Flow Index (14, 5 Min) | PE Ratio | Market Cap | Previous Average True Range (14, 5 Min) | Previous Volume | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 223.31 | 245.20 | 7.65% | 17.16 | 75,26,467 | 236.25 | 80.01 | -73.67 | 18,719 | 1.49 | 75,25,849 | 151.27 | |
| 1,110.40 | 1,032.10 | 1,136.90 | 7.43% | 76.80 | 8,15,685 | 1,316.65 | 76.93 | 16.51 | 2,537 | 5.79 | 2,45,539 | 856.33 | |
| 437.80 | 414.50 | 443.00 | 7.30% | 29.80 | 13,74,392 | 479.00 | 46.24 | 92.42 | 4,770 | 2.54 | 38,776 | 355.52 | |
| 436.55 | 412.70 | 439.50 | 7.05% | 28.75 | 4,73,27,061 | 415.70 | 86.51 | 69.48 | 42,215 | 1.83 | 1,87,99,415 | 288.01 | |
| 314.55 | 295.00 | 316.10 | 6.70% | 19.75 | 2,43,08,241 | 298.00 | 60.31 | 58.69 | 26,625 | 0.90 | 16,97,212 | 255.58 | |
| 117.59 | 111.49 | 121.88 | 5.47% | 6.10 | 12,42,973 | 141.32 | 41.96 | 18.76 | 1,406 | 1.10 | 4,90,120 | 95.83 | |
| 1,818.00 | 1,715.00 | 1,847.60 | 4.92% | 85.30 | 3,78,187 | 1,959.30 | 45.68 | 86.50 | 3,927 | 17.68 | 2,41,766 | 1,105.25 | |
| 7,615.00 | 7,255.00 | 7,640.00 | 4.57% | 333.00 | 5,04,291 | 8,508.50 | 53.12 | 25.84 | 27,463 | 19.00 | 1,29,360 | 6,783.09 | |
| 670.70 | 636.50 | 675.45 | 4.37% | 28.10 | 9,93,126 | 748.00 | 25.15 | 39.48 | 12,110 | 2.57 | 4,03,963 | 548.12 | |
| 214.62 | 203.71 | 219.78 | 4.22% | 8.69 | 6,64,802 | 232.50 | 34.55 | 27.80 | 1,950 | 0.91 | 1,03,009 | 189.93 | |
| 532.80 | 511.50 | 536.00 | 3.53% | 18.15 | 4,22,287 | 696.45 | 90.22 | 39.99 | 9,057 | 2.28 | 2,41,013 | 505.61 | |
| 545.65 | 528.45 | 557.90 | 3.36% | 17.75 | 70,18,893 | 651.00 | 55.35 | 16.74 | 17,352 | 2.14 | 59,48,146 | 440.14 | |
| 211.36 | 196.20 | 215.00 | 2.99% | 6.13 | 3,47,150 | 423.80 | 75.37 | - | 1,677 | 2.62 | 1,78,718 | 148.99 | |
| 1,200.30 | 1,156.50 | 1,208.00 | 2.34% | 27.40 | 2,70,844 | 1,340.00 | 38.64 | 24.76 | 20,498 | 1.48 | 95,134 | 1,156.15 | |
| 555.15 | 542.10 | 556.70 | 2.04% | 11.10 | 2,87,246 | 605.00 | 45.14 | 58.67 | 64,725 | 1.29 | 2,00,833 | 536.71 | |
| 421.10 | 409.45 | 423.80 | 2.04% | 8.40 | 4,36,979 | 447.00 | 42.97 | 11.52 | 7,305 | 1.30 | 1,83,898 | 374.39 | |
| 347.80 | 341.10 | 357.85 | 2.01% | 6.85 | 24,72,510 | 405.60 | 39.56 | 23.03 | 7,077 | 1.05 | 17,74,105 | 344.43 | |
| 598.15 | 587.20 | 599.80 | 2.00% | 11.75 | 1,56,86,960 | 594.50 | 57.05 | 12.90 | 2,33,900 | 0.98 | 79,41,430 | 473.82 | |
| 125.27 | 122.98 | 126.25 | 1.86% | 2.29 | 8,68,369 | 130.75 | 60.42 | 27.32 | 5,746 | 0.31 | 5,45,482 | 112.04 | |
| 1,902.80 | 1,850.00 | 1,909.80 | 1.82% | 34.00 | 2,87,360 | 2,231.60 | 13.66 | 7.12 | 35,730 | 4.91 | 2,04,132 | 1,822.30 | |
| 877.55 | 862.15 | 901.50 | 1.69% | 14.60 | 13,98,656 | 870.00 | 34.04 | 20.29 | 8,383 | 2.72 | 8,26,618 | 554.45 | |
| 1,084.80 | 1,070.50 | 1,092.60 | 1.54% | 16.40 | 17,11,875 | 1,073.10 | 36.20 | 84.59 | 58,560 | 1.97 | 12,29,233 | 810.65 | |
| 172.16 | 169.45 | 173.40 | 1.49% | 2.53 | 3,09,497 | 194.60 | 78.56 | 24.12 | 1,498 | 0.34 | 1,50,630 | 168.94 | |
| 816.40 | 792.00 | 839.00 | 1.48% | 11.90 | 11,51,048 | 848.50 | 45.44 | 43.27 | 3,760 | 4.40 | 2,08,886 | 663.86 | |
| 893.60 | 877.10 | 896.00 | 1.42% | 12.55 | 6,75,354 | 1,097.10 | 59.78 | 26.08 | 53,653 | 2.31 | 5,04,666 | 855.59 | |