MOME
Open Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.99 | 18,52,190 | 1,363.20 | 1,356.90 | -1.03% | 9,82,671.00 | 19.21 | 1,362.46 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.01 | 14,82,658 | 952.00 | 952.00 | 2.13% | 4,70,915.90 | 48.61 | 964.39 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 36.68 | 10,64,925 | 1,851.20 | 1,848.10 | -1.04% | 1,74,558.90 | 26.72 | 1,889.86 | |
867.30 | 3.20 | 0.37% | 80,19,442 | 10.04 | 7,97,618 | 865.15 | 863.80 | 1.21% | 6,63,343.30 | 9.98 | 866.94 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 35.27 | 6,14,595 | 975.00 | 972.00 | 0.47% | 69,724.80 | 21.71 | 987.57 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.03 | 6,00,642 | 1,439.00 | 1,433.20 | -0.16% | 1,66,590.00 | 31.92 | 1,444.33 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 56.02 | 5,95,903 | 2,536.20 | 2,508.30 | 1.32% | 64,138.00 | 10.18 | 2,538.58 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.74 | 5,71,843 | 904.10 | 900.70 | 3.76% | 8,98,311.90 | 0.11 | 904.05 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 32.56 | 5,04,870 | 3,690.00 | 3,666.30 | 0.10% | 2,59,859.30 | 19.33 | 3,711.16 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.42 | 4,10,306 | 2,063.30 | 2,062.00 | 5.30% | 1,07,095.00 | 32.34 | 2,099.14 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.22 | 3,92,579 | 1,600.00 | 1,600.00 | 2.80% | 54,729.00 | 17.26 | 1,626.17 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,171.00 | 1,169.50 | 2.34% | 1,55,916.90 | 43.81 | 1,177.78 | |
342.00 | 1.75 | 0.51% | 85,06,827 | 13.77 | 3,29,929 | 340.25 | 338.75 | 1.21% | 1,90,862.50 | 16.09 | 341.83 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 38.67 | 3,21,239 | 4,794.40 | 4,790.10 | 2.84% | 33,542.60 | 11.90 | 4,869.77 | |
328.45 | -0.55 | -0.17% | 2,56,48,590 | 467.91 | 3,17,497 | 326.20 | 324.00 | 2.32% | 21,320.00 | 42.34 | 328.12 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 27.00 | 3,07,323 | 1,413.00 | 1,412.50 | 1.95% | 32,383.10 | 13.52 | 1,417.84 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 8.46 | 3,05,751 | 242.50 | 239.70 | 2.37% | 6,24,458.90 | 7.09 | 242.93 | |
3,453.30 | 45.00 | 1.32% | 16,55,328 | 81.44 | 3,02,584 | 3,379.90 | 3,378.00 | 3.79% | 60,942.00 | 17.54 | 3,434.58 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.06 | 2,97,143 | 406.80 | 405.10 | 4.23% | 24,511.10 | 18.56 | 411.82 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,146.10 | 1,145.90 | 2.73% | 1,69,518.00 | 25.43 | 1,161.50 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 16.92 | 2,61,021 | 283.35 | 281.05 | 2.64% | 47,459.40 | 26.51 | 287.81 | |
240.98 | -0.09 | -0.04% | 1,09,68,346 | 18.77 | 2,52,730 | 240.98 | 238.06 | 2.22% | 92,911.80 | 10.91 | 240.64 | |
8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.70 | 2,40,902 | 8,626.50 | 8,491.50 | -0.26% | 52,469.00 | 10.30 | 8,664.35 | |
1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.67 | 2,24,919 | 1,160.00 | 1,154.40 | 0.63% | 20,260.40 | 10.02 | 1,167.82 | |
2,357.80 | 22.00 | 0.94% | 6,59,872 | 58.17 | 2,24,049 | 2,342.20 | 2,336.10 | 0.64% | 34,478.20 | 11.85 | 2,353.72 | |