MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,541.00 | 1,541.00 | -0.02% | 9,82,671.00 | 18.65 | 1,571.02 | |
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | 991.00 | 987.60 | -0.54% | 4,70,915.90 | 48.39 | 994.17 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,096.00 | 2,090.10 | -0.81% | 1,74,558.90 | 27.42 | 2,107.11 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,342.80 | 1,339.50 | -1.47% | 2,94,586.90 | 45.56 | 1,345.67 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 10.72 | 9,06,631 | 975.25 | 973.50 | 1.06% | 6,63,343.30 | 9.57 | 982.59 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,058.00 | 4,048.00 | 0.61% | 2,59,859.30 | 19.48 | 4,083.85 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,290.00 | 2,286.80 | 0.58% | 64,138.00 | 10.79 | 2,315.98 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | 846.55 | 846.00 | -0.06% | 8,98,311.90 | 0.12 | 856.06 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 16,581.00 | 0.68% | 1,57,935.20 | 15.78 | 16,677.67 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 14.20 | 5,04,909 | 401.10 | 400.85 | -1.07% | 77,853.00 | 37.39 | 403.22 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,653.00 | 3,640.40 | 2.32% | 1,61,391.90 | 38.04 | 3,700.72 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,158.00 | 2,155.70 | 1.78% | 1,07,095.00 | 29.75 | 2,194.49 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,246.00 | 1,245.00 | 3.62% | 1,55,916.90 | 41.89 | 1,267.80 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3,984.00 | 3,975.10 | 3.20% | 60,942.00 | 16.11 | 4,048.86 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 47.29 | 3,47,250 | 11,681.00 | 11,680.00 | 0.91% | 76,699.30 | 15.82 | 11,780.52 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,030.20 | 2,010.40 | -0.38% | 1,33,822.10 | 8.11 | 2,036.30 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 324.75 | 324.70 | 1.95% | 1,90,862.50 | 16.40 | 329.72 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | 1,468.50 | 1,461.30 | -1.59% | 32,383.10 | 12.76 | 1,470.53 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 234.69 | 234.61 | 2.08% | 6,24,458.90 | 6.98 | 239.32 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,326.00 | 4,326.00 | -0.42% | 33,542.60 | 12.00 | 4,389.23 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 50.52 | 2,92,099 | 395.90 | 395.70 | 0.05% | 24,511.10 | 18.15 | 399.39 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,156.00 | 1,132.60 | 6.20% | 1,69,518.00 | 25.55 | 1,164.10 | |
| 278.05 | 0.95 | 0.34% | 2,19,64,083 | 1,457.89 | 2,68,328 | 276.00 | 275.50 | -2.22% | 21,320.00 | 39.04 | 278.44 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | 2,755.00 | 2,754.90 | -1.36% | 34,478.20 | 11.64 | 2,775.40 | |
| 9,343.00 | 61.00 | 0.66% | 3,19,864 | 31.16 | 2,60,910 | 9,320.00 | 9,296.50 | 2.68% | 52,469.00 | 9.66 | 9,345.46 | |