MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,193.30 | 4.70 | 0.21% | 42,93,258 | 15.91 | 7,93,555 | 2,174.10 | 2,145.40 | 4.64% | 2,71,423.00 | 9.66 | 2,190.60 | |
| 1,020.20 | 13.60 | 1.35% | 43,39,608 | 32.42 | 6,35,172 | 1,006.60 | 1,006.60 | -2.14% | 81,989.50 | 21.33 | 1,021.27 | |
| 1,079.30 | -13.60 | -1.24% | 68,88,235 | 15.03 | 4,37,900 | 1,079.00 | 1,073.00 | 0.70% | 1,82,972.00 | 28.45 | 1,079.68 | |
| 4,584.30 | 10.60 | 0.23% | 4,29,218 | 80.02 | 4,06,988 | 4,573.70 | 4,565.10 | -0.43% | 88,136.00 | 15.65 | 4,592.38 | |
| 3,089.20 | -4.10 | -0.13% | 18,96,407 | 20.65 | 3,84,151 | 3,088.80 | 3,080.00 | -3.35% | 2,02,084.30 | 36.22 | 3,091.43 | |
| 343.70 | -4.45 | -1.28% | 93,16,092 | 12.25 | 3,33,274 | 347.50 | 343.05 | -2.96% | 1,87,385.00 | 16.55 | 344.44 | |
| 1,167.00 | 0.30 | 0.03% | 27,18,335 | 18.16 | 3,16,685 | 1,157.00 | 1,144.50 | -0.10% | 1,30,144.00 | 15.51 | 1,167.38 | |
| 411.05 | 0.95 | 0.23% | 68,31,108 | 49.47 | 3,00,468 | 409.00 | 408.40 | -1.93% | 27,610.10 | 18.02 | 410.87 | |
| 295.70 | 9.55 | 3.34% | 3,67,59,120 | 752.50 | 2,85,361 | 285.00 | 283.05 | 2.18% | 54,364.00 | 29.08 | 294.52 | |
| 426.95 | -3.65 | -0.85% | 43,76,721 | 8.54 | 2,63,118 | 430.55 | 426.60 | -0.47% | 1,68,400.00 | 8.38 | 427.62 | |
| 280.60 | -5.55 | -1.94% | 82,85,410 | 16.69 | 2,60,975 | 285.90 | 278.90 | -1.32% | 46,732.90 | 25.03 | 280.70 | |
| 1,555.00 | -49.50 | -3.09% | 18,40,785 | 133.03 | 2,56,136 | 1,604.50 | 1,547.50 | 2.37% | 13,819.00 | 11.84 | 1,561.31 | |
| 958.50 | -15.80 | -1.62% | 35,39,922 | 16.35 | 2,15,397 | 972.00 | 957.00 | -1.13% | 2,77,833.00 | 35.60 | 960.05 | |
| 175.11 | -2.03 | -1.15% | 80,25,800 | 13.23 | 1,83,928 | 175.12 | 174.65 | 1.22% | 96,497.70 | 11.06 | 175.29 | |
| 452.65 | -2.05 | -0.45% | 77,73,557 | 0.00 | 1,77,004 | 454.50 | 450.35 | 1.68% | 0.00 | 14.05 | 454.24 | |
| 3,601.30 | -7.10 | -0.20% | 4,06,266 | 53.78 | 1,71,093 | 3,607.70 | 3,582.50 | -3.00% | 56,091.50 | 22.57 | 3,599.29 | |
| 18,370.00 | 83.00 | 0.45% | 82,544 | 95.28 | 1,66,230 | 18,287.00 | 18,249.00 | 0.56% | 9,837.74 | 6.60 | 18,374.30 | |
| 1,500.00 | 15.70 | 1.06% | 14,11,174 | 30.26 | 1,47,009 | 1,465.20 | 1,453.00 | 3.63% | 56,847.30 | 18.59 | 1,495.26 | |
| 9,351.50 | -181.00 | -1.90% | 3,40,329 | 53.01 | 1,40,866 | 9,514.00 | 9,292.00 | -0.53% | 29,120.00 | 18.21 | 9,389.60 | |
| 380.85 | 3.15 | 0.83% | 42,33,788 | 23.56 | 1,21,695 | 377.70 | 377.30 | 0.97% | 64,171.70 | 10.04 | 380.97 | |
| 4,065.00 | 2.20 | 0.05% | 3,50,844 | 23.17 | 1,20,577 | 4,040.00 | 4,006.20 | 5.35% | 43,402.00 | 6.63 | 4,059.98 | |
| 10,499.00 | 13.00 | 0.12% | 32,733 | 11.92 | 1,16,847 | 10,480.00 | 10,458.00 | -2.42% | 1,123.90 | 9.62 | 10,499.85 | |
| 1,162.20 | 14.95 | 1.30% | 12,73,137 | 33.53 | 1,16,111 | 1,145.00 | 1,145.00 | 5.41% | 17,119.50 | 21.25 | 1,160.74 | |
| 173.56 | 2.05 | 1.20% | 48,41,801 | 14.87 | 1,14,117 | 170.81 | 170.50 | -0.26% | 1,41,598.00 | 13.04 | 173.77 | |
| 1,054.50 | -7.10 | -0.67% | 3,63,639 | 58.34 | 1,07,901 | 1,061.60 | 1,050.30 | -3.89% | 15,100.10 | 13.94 | 1,055.34 | |