MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.10 | 2,156.00 | 0.19% | 65,219.00 | 10.10 | 2,164.74 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.60 | 1,356.10 | -0.35% | 1,32,538.00 | 42.05 | 1,363.95 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,420.00 | 13,236.00 | -2.56% | 1,74,382.00 | 14.12 | 13,426.90 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | 401.93 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,311.00 | 4,306.00 | 7.17% | 68,820.70 | 9.00 | 4,392.63 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 290.45 | 289.60 | 2.19% | 46,732.90 | 25.03 | 291.89 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | -0.73% | 47,508.50 | 56.13 | 995.18 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,565.00 | 1,562.70 | -0.27% | 14,600.80 | 11.75 | 1,572.92 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,492.50 | 4,460.10 | 0.22% | 13,886.20 | 16.18 | 4,516.97 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,719.90 | 1,711.70 | 4.37% | 31,073.10 | 24.87 | 1,728.68 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,217.50 | 5,196.00 | 0.80% | 18,858.20 | 15.63 | 5,239.96 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,418.80 | 3.75% | 29,044.60 | 22.56 | 1,438.61 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,662.00 | 2,656.00 | 2.18% | 4,622.20 | 24.45 | 2,695.44 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,094.00 | 1,087.30 | 2.21% | 26,719.70 | 6.95 | 1,111.98 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,297.20 | 1,294.90 | 1.70% | 33,593.30 | 33.08 | 1,302.76 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,345.00 | 2,344.10 | 3.73% | 27,487.50 | 21.71 | 2,360.45 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 816.70 | 807.00 | 1.41% | 13,611.00 | 24.08 | 819.91 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,019.00 | 1,010.40 | -1.55% | 15,100.10 | 13.94 | 1,020.43 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,115.00 | 2,103.80 | 6.52% | 16,811.70 | 14.15 | 2,140.47 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 25,025.00 | 24,765.00 | 0.85% | 20,943.50 | 8.93 | 25,013.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,533.98 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,720.00 | 9,614.00 | 5.22% | 7,672.10 | 8.04 | 9,838.18 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.00 | 393.00 | -1.22% | 4,39,633.00 | 17.27 | 396.55 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 174.25 | 170.55 | 10.83% | 12,626.30 | 4.17 | 184.61 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,727.00 | 2,722.00 | 0.60% | 15,893.60 | 16.66 | 2,739.72 | |