MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.60 | -2.50 | -0.16% | 96,15,162 | 21.52 | 20,92,932 | 1,541.00 | 1,540.10 | 1.82% | 9,82,671.00 | 18.65 | 1,548.27 | |
| 2,162.70 | 4.40 | 0.20% | 67,20,937 | 27.56 | 12,33,194 | 2,150.10 | 2,148.60 | 2.95% | 1,74,558.90 | 27.42 | 2,165.41 | |
| 3,150.60 | 5.80 | 0.18% | 41,76,959 | 22.91 | 11,39,915 | 3,144.80 | 3,135.20 | 1.44% | 2,59,286.00 | 10.33 | 3,153.74 | |
| 1,545.00 | 8.50 | 0.55% | 91,85,231 | 22.67 | 6,41,854 | 1,531.00 | 1,526.30 | 2.81% | 1,66,590.00 | 30.08 | 1,545.68 | |
| 407.85 | 2.40 | 0.59% | 58,07,326 | 14.37 | 5,10,900 | 405.00 | 404.70 | -0.07% | 77,853.00 | 37.39 | 407.78 | |
| 15,977.00 | 176.00 | 1.11% | 5,86,344 | 33.61 | 5,02,321 | 15,790.00 | 15,737.00 | 1.87% | 1,57,935.20 | 15.78 | 16,024.04 | |
| 3,749.60 | 32.90 | 0.89% | 31,84,133 | 29.80 | 4,66,274 | 3,730.00 | 3,726.00 | 1.38% | 1,61,391.90 | 38.04 | 3,752.93 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,294 | 40.68 | 4,27,010 | 1,778.00 | 1,773.70 | 1.29% | 54,729.00 | 16.55 | 1,781.71 | |
| 3,904.20 | 1.80 | 0.05% | 3,83,300 | 83.88 | 3,46,609 | 3,901.00 | 3,882.10 | 1.96% | 60,942.00 | 16.11 | 3,904.63 | |
| 2,876.60 | 16.80 | 0.59% | 8,57,332 | 69.18 | 2,75,923 | 2,869.00 | 2,854.10 | -1.03% | 34,478.20 | 11.64 | 2,877.30 | |
| 277.60 | 0.40 | 0.14% | 1,29,40,189 | 16.97 | 2,58,185 | 277.20 | 275.40 | 2.32% | 47,459.40 | 25.67 | 277.60 | |
| 1,280.70 | 1.50 | 0.12% | 6,73,206 | 83.70 | 2,46,959 | 1,275.00 | 1,273.00 | 0.72% | 20,260.40 | 9.82 | 1,280.72 | |
| 378.20 | -1.45 | -0.38% | 30,87,752 | 7.53 | 2,33,074 | 378.00 | 377.55 | -2.26% | 1,52,839.00 | 7.96 | 378.41 | |
| 5,843.50 | 58.00 | 1.00% | 4,10,050 | 43.78 | 2,25,889 | 5,785.00 | 5,755.00 | -1.10% | 84,098.20 | 28.44 | 5,846.91 | |
| 7,134.50 | 9.00 | 0.13% | 6,54,138 | 38.26 | 1,95,684 | 7,125.50 | 7,088.50 | 6.56% | 20,175.20 | 26.98 | 7,151.74 | |
| 764.00 | 1.80 | 0.24% | 27,12,552 | 86.91 | 1,64,676 | 760.00 | 758.60 | -1.25% | 97,385.10 | 24.81 | 763.59 | |
| 1,461.50 | 5.50 | 0.38% | 26,15,105 | 31.99 | 1,43,163 | 1,455.00 | 1,440.00 | 1.55% | 53,843.70 | 20.60 | 1,461.90 | |
| 362.25 | 2.45 | 0.68% | 1,08,26,054 | 1.40 | 1,33,399 | 359.00 | 358.00 | -7.40% | 4,46,861.00 | 17.13 | 362.01 | |
| 6,002.50 | 3.00 | 0.05% | 7,03,570 | 22.64 | 1,20,091 | 5,970.00 | 5,957.50 | 8.38% | 41,967.50 | 28.76 | 6,009.54 | |
| 324.10 | 1.25 | 0.39% | 60,64,909 | - | 1,19,344 | 321.05 | 317.05 | 2.05% | 0.00 | 17.82 | 323.30 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,307 | 84.81 | 1,17,073 | 1,173.90 | 1,162.50 | 2.19% | 17,811.60 | 22.06 | 1,180.55 | |
| 1,125.20 | -2.10 | -0.19% | 42,64,208 | 63.33 | 1,15,116 | 1,120.00 | 1,114.00 | -1.86% | 14,680.40 | 18.24 | 1,124.98 | |
| 1,181.10 | 12.20 | 1.04% | 22,58,507 | 83.67 | 1,14,831 | 1,160.00 | 1,160.00 | 7.07% | 7,184.10 | 51.80 | 1,179.89 | |
| 104.05 | 0.78 | 0.76% | 3,63,59,728 | -737.64 | 1,09,866 | 103.25 | 102.55 | 8.76% | 10,835.90 | 17.08 | 104.37 | |
| 733.20 | -0.15 | -0.02% | 27,39,936 | 56.61 | 1,04,366 | 732.00 | 729.00 | 1.72% | 8,565.00 | 26.14 | 733.71 | |