MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.20 | -15.20 | -1.13% | 1,11,61,637 | 18.59 | 17,97,383 | 1,340.00 | 1,325.00 | -1.12% | 9,82,671.00 | 18.67 | 1,329.27 | |
| 785.00 | 0.65 | 0.08% | 2,68,26,213 | 15.24 | 12,08,271 | 777.30 | 777.00 | -1.31% | 3,48,615.00 | 44.05 | 784.31 | |
| 1,102.00 | 7.75 | 0.71% | 1,33,39,258 | 11.67 | 10,17,214 | 1,091.35 | 1,090.05 | 3.27% | 6,63,343.30 | 11.41 | 1,099.02 | |
| 1,326.10 | -21.90 | -1.62% | 1,34,32,942 | 16.67 | 9,49,342 | 1,336.30 | 1,324.00 | -1.44% | 1,95,218.00 | 34.49 | 1,329.27 | |
| 2,396.70 | -125.10 | -4.96% | 48,40,637 | 18.45 | 8,67,147 | 2,488.00 | 2,388.80 | -6.99% | 2,71,423.00 | 9.66 | 2,401.26 | |
| 1,152.80 | -87.80 | -7.08% | 3,97,20,464 | 18.00 | 4,67,505 | 1,200.00 | 1,152.20 | -12.61% | 1,66,590.00 | 28.45 | 1,159.33 | |
| 1,368.80 | -0.80 | -0.06% | 31,90,439 | 16.12 | 4,25,385 | 1,369.00 | 1,350.00 | 1.42% | 1,55,916.90 | 42.05 | 1,361.96 | |
| 1,620.40 | -59.70 | -3.55% | 93,86,785 | 36.80 | 3,88,788 | 1,670.40 | 1,613.60 | -4.29% | 54,729.00 | 15.93 | 1,622.20 | |
| 3,041.00 | -6.70 | -0.22% | 21,88,002 | 22.41 | 3,78,157 | 3,047.70 | 3,035.00 | -5.63% | 1,61,391.90 | 36.22 | 3,045.32 | |
| 1,202.30 | -75.30 | -5.89% | 1,03,93,908 | 20.81 | 3,26,264 | 1,264.40 | 1,198.10 | -17.09% | 1,30,144.00 | 15.51 | 1,205.29 | |
| 316.60 | -2.55 | -0.80% | 93,02,508 | 19.11 | 2,94,457 | 316.00 | 314.50 | 1.39% | 47,459.40 | 25.03 | 316.13 | |
| 4,263.80 | -88.70 | -2.04% | 7,53,349 | 32.72 | 2,85,152 | 4,352.50 | 4,236.10 | -2.28% | 33,542.60 | 10.20 | 4,262.83 | |
| 722.40 | -13.20 | -1.79% | 1,82,23,687 | 13.89 | 2,82,486 | 734.95 | 707.60 | -7.72% | 1,56,643.00 | 13.93 | 718.73 | |
| 257.12 | -2.80 | -1.08% | 3,19,50,119 | 1,082.92 | 2,48,130 | 259.90 | 252.17 | 1.75% | 21,320.00 | 32.61 | 255.28 | |
| 2,485.10 | -36.30 | -1.44% | 3,83,895 | 61.89 | 2,38,370 | 2,521.40 | 2,470.70 | 1.84% | 34,478.20 | 12.78 | 2,485.96 | |
| 1,048.95 | 7.60 | 0.73% | 42,55,616 | 14.55 | 2,35,723 | 1,031.00 | 1,027.55 | 0.87% | 2,41,204.00 | 34.13 | 1,046.36 | |
| 199.27 | -3.49 | -1.72% | 3,67,95,772 | 16.04 | 2,08,997 | 202.75 | 197.88 | -5.23% | 92,624.00 | 10.79 | 199.19 | |
| 143.45 | -2.03 | -1.40% | 77,44,687 | 5.57 | 2,02,569 | 145.00 | 142.90 | -0.51% | 7,61,619.50 | 9.85 | 143.42 | |
| 7,115.50 | 23.00 | 0.32% | 3,85,588 | 36.29 | 1,95,188 | 7,054.50 | 7,049.00 | -0.22% | 20,175.20 | 26.78 | 7,117.23 | |
| 1,028.80 | 19.50 | 1.93% | 83,88,879 | 25.97 | 1,93,575 | 1,006.95 | 983.55 | 0.59% | 41,859.50 | 56.13 | 1,003.51 | |
| 1,770.00 | -58.10 | -3.18% | 49,05,611 | 74.20 | 1,77,534 | 1,817.00 | 1,763.00 | -10.37% | 99,955.90 | 21.51 | 1,779.00 | |
| 1,412.40 | 51.15 | 3.76% | 74,44,325 | 68.63 | 1,69,669 | 1,359.95 | 1,282.40 | 15.52% | 27,588.00 | 12.23 | 1,371.08 | |
| 3,486.50 | -26.50 | -0.75% | 7,03,792 | 54.27 | 1,65,639 | 3,513.00 | 3,462.70 | -7.20% | 44,158.60 | 22.57 | 3,492.38 | |
| 7,332.00 | -243.50 | -3.21% | 3,24,076 | 96.15 | 1,55,371 | 7,575.50 | 7,304.00 | 6.52% | 13,555.10 | 8.20 | 7,350.18 | |
| 469.75 | -0.05 | -0.01% | 78,94,774 | 4.64 | 1,55,022 | 469.55 | 462.30 | 2.36% | 1,07,203.50 | 19.64 | 468.39 | |