MOME
Open Price Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,395.00 | 11.70 | 0.85% | 74,03,368 | 25.26 | 18,87,780 | 1,383.30 | 1,380.50 | 1.45% | 9,82,671.00 | 19.21 | 1,394.13 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1,405.10 | 1,400.10 | 1.06% | 2,94,586.90 | 46.76 | 1,416.15 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 972.25 | 970.85 | 7.00% | 69,724.80 | 21.71 | 999.76 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 3,556.40 | 3,548.10 | 0.74% | 2,59,859.30 | 19.33 | 3,580.70 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 15,160.00 | 15,153.00 | 2.89% | 1,57,935.20 | 15.20 | 15,320.43 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 33.67 | 3,87,876 | 1,610.00 | 1,603.10 | 1.44% | 54,729.00 | 17.26 | 1,615.40 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,088.40 | 1,088.40 | 4.68% | 1,55,916.90 | 43.81 | 1,105.72 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,036.10 | 2,034.30 | 3.33% | 1,33,822.10 | 8.40 | 2,076.59 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,581.20 | 4,581.20 | 7.74% | 33,542.60 | 11.90 | 4,734.85 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 386.00 | 385.30 | 7.69% | 24,511.10 | 18.56 | 398.42 | |
1,099.00 | 0.00 | 0.00% | 10,57,815 | 52.67 | 2,68,755 | 1,099.00 | 1,093.00 | 2.41% | 1,69,518.00 | 25.43 | 1,098.52 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 287.25 | 285.10 | 0.81% | 47,459.40 | 26.51 | 287.13 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 708.00 | 707.35 | 3.40% | 4,46,861.00 | 17.18 | 715.26 | |
648.55 | 23.90 | 3.83% | 92,81,587 | 19.40 | 2,50,142 | 628.00 | 627.80 | 6.37% | 58,905.80 | 12.46 | 645.80 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 393.55 | 393.20 | 0.43% | 1,52,839.00 | 8.16 | 394.41 | |
5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 5,699.00 | 5,668.50 | 1.01% | 84,098.20 | 27.31 | 5,739.24 | |
169.78 | 0.37 | 0.22% | 1,21,19,036 | 44.23 | 2,11,945 | 169.60 | 168.63 | 1.25% | 2,20,083.00 | 17.72 | 169.64 | |
2,560.70 | 52.90 | 2.11% | 5,91,270 | 36.91 | 2,08,067 | 2,520.00 | 2,501.80 | 0.75% | 70,104.40 | 7.08 | 2,553.17 | |
311.20 | 0.50 | 0.16% | 60,49,420 | 123.29 | 1,97,710 | 311.05 | 310.00 | 0.58% | 2,078.90 | 12.30 | 311.09 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 449.50 | 447.50 | 5.19% | 35,066.00 | 1.36 | 460.31 | |
2,802.00 | 3.00 | 0.11% | 1,68,095 | 44.81 | 1,90,679 | 2,799.00 | 2,789.10 | -0.07% | 1,49,936.90 | 15.94 | 2,802.27 | |
6,875.00 | 117.00 | 1.73% | 7,31,798 | 38.30 | 1,88,548 | 6,765.00 | 6,762.50 | 4.48% | 20,175.20 | 25.83 | 6,870.27 | |
1,830.20 | 16.00 | 0.88% | 5,09,725 | 73.06 | 1,83,450 | 1,814.20 | 1,803.60 | 1.38% | 1,18,244.90 | 22.34 | 1,829.25 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 440.00 | 439.10 | 1.21% | 1,56,643.00 | 10.60 | 449.41 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 748.90 | 745.15 | 1.92% | 2,41,204.00 | 31.39 | 755.56 | |