MOME
Open Price Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14,349.00 | 69.00 | 0.48% | 4,58,935 | 30.90 | 4,48,967 | 14,349.00 | 14,230.00 | 2.00% | 1,57,935.20 | 15.20 | 14,344.14 | |
3,403.00 | 27.90 | 0.83% | 25,09,867 | 30.55 | 4,19,703 | 3,380.00 | 3,375.40 | 0.59% | 1,61,391.90 | 38.54 | 3,405.48 | |
3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.45 | 3,21,050 | 3,616.30 | 3,607.70 | 1.86% | 60,942.00 | 17.54 | 3,621.37 | |
374.85 | 0.65 | 0.17% | 1,52,46,732 | 49.75 | 2,73,532 | 373.80 | 373.60 | -2.00% | 24,511.10 | 18.56 | 376.13 | |
516.60 | -0.65 | -0.13% | 54,60,288 | 61.44 | 1,74,930 | 515.00 | 506.10 | 3.36% | 20,128.90 | 21.85 | 516.58 | |
6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | 6,088.00 | 6,088.00 | -0.21% | 9,712.00 | 19.74 | 6,146.81 | |
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.16 | 1,56,613 | 3,079.00 | 3,067.30 | 0.33% | 13,387.50 | 12.13 | 3,090.15 | |
3,294.60 | 13.70 | 0.42% | 13,23,997 | 65.77 | 1,55,871 | 3,281.00 | 3,273.50 | 2.33% | 44,158.60 | 22.42 | 3,294.16 | |
14,845.00 | 264.00 | 1.81% | 1,40,765 | 104.64 | 1,31,944 | 14,578.00 | 14,574.00 | -0.75% | 7,611.10 | 6.79 | 14,871.79 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.86 | 1,28,652 | 1,590.00 | 1,585.00 | 1.76% | 28,409.50 | 25.24 | 1,592.98 | |
1,524.10 | 5.80 | 0.38% | 5,59,123 | 28.70 | 1,27,705 | 1,515.00 | 1,511.30 | 0.10% | 26,152.80 | 27.96 | 1,522.18 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.28 | 1,27,610 | 1,246.60 | 1,242.40 | 4.00% | 14,680.40 | 19.35 | 1,259.45 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.61 | 1,23,939 | 5,807.50 | 5,794.50 | 1.94% | 4,060.10 | 21.97 | 5,840.79 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.13 | 1,23,445 | 3,643.00 | 3,635.00 | 0.92% | 11,539.40 | 16.09 | 3,675.35 | |
3,374.00 | 76.50 | 2.32% | 5,72,409 | 119.77 | 1,17,431 | 3,305.50 | 3,304.10 | 6.50% | 2,656.00 | 4.80 | 3,362.17 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.42 | 1,13,971 | 7,895.00 | 7,852.00 | 1.28% | 21,994.30 | 43.49 | 7,925.72 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.59 | 1,07,728 | 3,904.00 | 3,875.00 | 3.50% | 10,837.60 | 17.50 | 3,916.31 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.78 | 1,07,314 | 2,588.00 | 2,587.90 | 5.44% | 12,744.20 | 13.07 | 2,605.52 | |
7,100.50 | 16.00 | 0.23% | 1,72,189 | 48.13 | 1,06,602 | 7,100.00 | 7,059.50 | 0.19% | 22,615.90 | 11.44 | 7,125.73 | |
1,277.60 | 1.00 | 0.08% | 12,29,920 | 18.75 | 1,06,541 | 1,274.10 | 1,265.60 | 1.18% | 33,741.20 | 36.36 | 1,278.84 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.32 | 1,03,603 | 678.45 | 673.40 | 1.60% | 10,070.80 | 12.68 | 679.06 | |
16,893.00 | 168.00 | 1.00% | 3,04,647 | 123.18 | 1,01,149 | 16,750.00 | 16,680.00 | 0.82% | 38,860.10 | 20.55 | 16,896.51 | |
1,556.00 | 2.40 | 0.15% | 4,57,314 | 68.94 | 97,443 | 1,553.00 | 1,546.00 | 0.22% | 22,081.30 | 21.59 | 1,556.58 | |
2,332.80 | 0.60 | 0.03% | 59,10,342 | 59.71 | 94,717 | 2,331.30 | 2,292.20 | -6.49% | 3,236.30 | 0.00 | 2,331.00 | |
112.93 | -0.09 | -0.08% | 18,93,053 | 41.56 | 94,172 | 112.85 | 112.60 | -1.60% | 9,576.00 | 1.04 | 113.01 | |