MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,545.00 | 8.10 | 0.53% | 47,06,197 | 21.33 | 20,90,767 | 1,536.90 | 1,524.00 | 0.61% | 9,82,671.00 | 18.65 | 1,543.95 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 990.00 | 988.50 | 0.31% | 4,70,915.90 | 48.39 | 999.66 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 10.56 | 8,89,139 | 962.10 | 958.45 | 1.60% | 6,63,343.30 | 9.57 | 963.19 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 23.38 | 6,63,872 | 1,598.00 | 1,580.50 | 0.03% | 1,66,590.00 | 30.08 | 1,593.19 | |
| 4,003.90 | 12.60 | 0.32% | 8,41,371 | 28.69 | 5,50,759 | 3,993.20 | 3,984.60 | 0.51% | 2,59,859.30 | 19.48 | 4,004.81 | |
| 858.35 | -0.60 | -0.07% | 9,90,557 | 10.63 | 5,42,906 | 857.00 | 853.50 | -2.09% | 8,98,311.90 | 0.12 | 860.09 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | 2,296.30 | 2,292.00 | -4.81% | 64,138.00 | 10.79 | 2,304.93 | |
| 16,248.00 | 229.00 | 1.43% | 2,68,701 | 34.04 | 5,10,841 | 16,049.00 | 15,983.00 | 1.59% | 1,57,935.20 | 15.78 | 16,241.04 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | 3,623.40 | 3,615.90 | -0.17% | 1,61,391.90 | 38.04 | 3,655.94 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 26.61 | 4,53,833 | 1,667.50 | 1,649.00 | 1.08% | 1,19,540.00 | 16.64 | 1,668.71 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | 1,778.00 | 1,775.10 | -0.61% | 54,729.00 | 16.55 | 1,803.58 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,129.50 | 2,119.10 | 2.10% | 1,07,095.00 | 29.75 | 2,183.55 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 82.68 | 3,41,336 | 3,830.40 | 3,777.00 | 1.17% | 60,942.00 | 16.11 | 3,843.76 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | 11,340.00 | 11,266.00 | -1.17% | 76,699.30 | 15.82 | 11,441.93 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 27.04 | 3,24,885 | 1,496.00 | 1,495.00 | -0.11% | 32,383.10 | 13.61 | 1,506.77 | |
| 322.60 | 1.00 | 0.31% | 63,17,942 | 12.78 | 3,12,814 | 321.65 | 319.15 | -0.11% | 1,90,862.50 | 16.40 | 322.53 | |
| 4,320.80 | 26.70 | 0.62% | 4,60,221 | 33.92 | 2,88,964 | 4,300.00 | 4,286.00 | -3.91% | 33,542.60 | 12.00 | 4,317.69 | |
| 387.50 | 0.15 | 0.04% | 76,66,925 | 49.72 | 2,83,254 | 386.00 | 385.15 | -4.83% | 24,511.10 | 18.15 | 387.45 | |
| 290.95 | 7.70 | 2.72% | 2,10,43,741 | 1,491.32 | 2,80,777 | 284.00 | 283.05 | -1.62% | 21,320.00 | 39.04 | 290.33 | |
| 259.25 | 1.27 | 0.49% | 64,73,376 | 19.90 | 2,71,790 | 258.31 | 257.72 | 0.90% | 92,911.80 | 10.81 | 258.91 | |
| 1,105.40 | 8.60 | 0.78% | 7,59,090 | 44.16 | 2,70,320 | 1,100.90 | 1,095.50 | -3.93% | 1,69,518.00 | 25.55 | 1,102.95 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,225.00 | 2,192.40 | 2.70% | 1,00,365.10 | 11.72 | 2,268.54 | |
| 9,053.50 | 62.50 | 0.70% | 1,36,142 | 30.13 | 2,52,826 | 8,991.00 | 8,961.00 | -0.35% | 52,469.00 | 9.66 | 9,056.31 | |
| 3,830.80 | 14.50 | 0.38% | 3,96,885 | 90.88 | 2,49,283 | 3,820.00 | 3,770.00 | -2.11% | 59,482.40 | 8.73 | 3,825.97 | |
| 264.80 | -0.70 | -0.26% | 83,36,183 | 16.24 | 2,46,280 | 264.25 | 262.50 | -1.60% | 47,459.40 | 25.67 | 265.07 | |