MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | 929.30 | 919.60 | -0.61% | 4,70,915.90 | 47.67 | 931.47 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.43 | 9,83,723 | 1,374.70 | 1,371.50 | -2.64% | 2,94,586.90 | 43.87 | 1,379.12 | |
| 680.75 | 20.35 | 3.08% | 4,60,14,901 | 23.67 | 2,87,639 | 668.80 | 655.00 | 8.36% | 35,066.00 | 1.54 | 682.98 | |
| 1,185.00 | 4.80 | 0.41% | 20,27,446 | 85.21 | 1,17,261 | 1,180.00 | 1,176.30 | -0.61% | 17,811.60 | 22.06 | 1,190.12 | |
| 2,124.30 | 7.10 | 0.34% | 5,34,187 | 49.29 | 87,692 | 2,112.00 | 2,087.00 | -4.50% | 12,744.20 | 11.34 | 2,122.93 | |
| 169.83 | 4.36 | 2.63% | 93,24,680 | -18.95 | 76,647 | 164.01 | 164.01 | 1.76% | 9,900.90 | 3.98 | 168.50 | |
| 365.75 | 1.80 | 0.49% | 5,53,291 | 6.67 | 64,167 | 364.65 | 362.45 | -0.93% | 49,924.60 | 2.12 | 365.87 | |
| 2,412.10 | -19.50 | -0.80% | 71,552 | 34.02 | 46,630 | 2,403.00 | 2,385.00 | -0.05% | 10,985.70 | 10.70 | 2,414.50 | |
| 5,891.50 | 106.50 | 1.84% | 5,46,446 | 43.92 | 45,523 | 5,840.00 | 5,785.00 | 5.29% | 12,052.10 | 18.58 | 5,906.58 | |
| 2,191.40 | 34.30 | 1.59% | 11,66,469 | 35.35 | 41,103 | 2,143.90 | 2,130.00 | 5.68% | 14,233.00 | 8.76 | 2,198.42 | |
| 1,479.70 | -7.50 | -0.50% | 1,36,112 | 44.22 | 37,541 | 1,475.00 | 1,468.00 | -3.15% | 9,032.40 | 10.43 | 1,488.47 | |
| 253.50 | -2.85 | -1.11% | 27,69,128 | 13.05 | 35,151 | 253.00 | 250.65 | -0.94% | 16,889.40 | 3.24 | 255.59 | |
| 1,004.80 | 7.60 | 0.76% | 2,50,910 | 17.26 | 33,842 | 997.20 | 984.90 | -0.73% | 21,924.10 | 5.12 | 999.72 | |
| 2,684.20 | -1.40 | -0.05% | 67,723 | 34.49 | 33,535 | 2,684.00 | 2,660.40 | -1.66% | 4,742.60 | 7.98 | 2,687.42 | |
| 323.40 | -2.55 | -0.78% | 6,05,434 | 59.15 | 29,873 | 319.40 | 315.50 | -2.49% | 9,695.50 | 8.47 | 322.66 | |
| 445.95 | -1.70 | -0.38% | 24,11,410 | 45.86 | 27,726 | 445.85 | 439.70 | -2.39% | 3,681.50 | 23.89 | 445.16 | |
| 17,796.00 | 1.00 | 0.01% | 15,336 | 429.65 | 26,681 | 17,795.00 | 17,501.00 | -0.85% | 342.20 | 3.41 | 17,671.80 | |
| 617.00 | 5.95 | 0.97% | 2,98,659 | 68.71 | 24,689 | 611.90 | 609.00 | 0.52% | 3,067.00 | 15.03 | 614.23 | |
| 2,987.20 | -3.40 | -0.11% | 28,947 | 49.39 | 22,469 | 2,986.60 | 2,940.00 | 0.65% | 3,198.00 | 6.94 | 2,984.74 | |
| 1,603.40 | 67.80 | 4.42% | 16,53,279 | 39.40 | 21,869 | 1,537.10 | 1,521.00 | 1.85% | 8,365.80 | 6.05 | 1,600.40 | |
| 551.45 | 9.35 | 1.72% | 2,99,027 | 13.21 | 21,732 | 540.00 | 536.30 | -1.23% | 4,712.60 | 6.47 | 551.66 | |
| 422.60 | -3.30 | -0.77% | 1,99,117 | 39.10 | 21,094 | 422.00 | 420.10 | -3.53% | 3,268.60 | 3.37 | 422.87 | |
| 271.00 | 0.75 | 0.28% | 22,33,847 | 16.60 | 20,111 | 270.25 | 265.05 | 3.02% | 6,732.10 | 23.49 | 271.46 | |
| 4,385.00 | -1.30 | -0.03% | 24,228 | 32.30 | 19,707 | 4,385.00 | 4,273.00 | -0.92% | 5,593.10 | 3.84 | 4,362.62 | |
| 1,400.00 | 15.00 | 1.08% | 2,00,824 | 82.28 | 16,456 | 1,386.00 | 1,355.00 | -1.60% | 3,122.90 | 4.44 | 1,402.56 | |