MOME
by @balramx7113e37
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,185.20 | -3.40 | -0.16% | 37,46,610 | 15.91 | 7,90,624 | 2,174.10 | 2,145.40 | 4.25% | 2,71,423.00 | 9.66 | 2,187.44 | |
| 1,019.40 | 12.80 | 1.27% | 37,85,060 | 32.42 | 6,34,674 | 1,006.60 | 1,006.60 | -2.22% | 81,989.50 | 21.33 | 1,022.75 | |
| 1,078.10 | -14.80 | -1.35% | 60,55,060 | 15.03 | 4,37,413 | 1,079.00 | 1,073.00 | 0.59% | 1,82,972.00 | 28.45 | 1,079.39 | |
| 4,595.60 | 21.90 | 0.48% | 3,77,226 | 80.02 | 4,07,991 | 4,573.70 | 4,565.10 | -0.19% | 88,136.00 | 15.65 | 4,592.26 | |
| 3,089.20 | -4.10 | -0.13% | 16,30,017 | 20.65 | 3,84,151 | 3,088.80 | 3,080.00 | -3.35% | 2,02,084.30 | 36.22 | 3,094.34 | |
| 344.10 | -4.05 | -1.16% | 75,60,219 | 12.25 | 3,33,662 | 347.50 | 343.50 | -2.85% | 1,87,385.00 | 16.55 | 345.52 | |
| 1,165.10 | -1.60 | -0.14% | 24,31,531 | 18.16 | 3,16,169 | 1,157.00 | 1,144.50 | -0.27% | 1,30,144.00 | 15.51 | 1,167.63 | |
| 410.55 | 0.45 | 0.11% | 55,93,356 | 49.47 | 3,00,103 | 409.00 | 408.40 | -2.05% | 27,610.10 | 18.02 | 410.94 | |
| 294.30 | 8.15 | 2.85% | 3,07,23,596 | 752.50 | 2,84,010 | 285.00 | 283.05 | 1.69% | 54,364.00 | 29.08 | 293.56 | |
| 428.05 | -2.55 | -0.59% | 27,57,976 | 8.54 | 2,63,796 | 430.55 | 427.10 | -0.21% | 1,68,400.00 | 8.38 | 428.26 | |
| 280.25 | -5.90 | -2.06% | 71,83,504 | 16.69 | 2,60,649 | 285.90 | 278.90 | -1.44% | 46,732.90 | 25.03 | 280.89 | |
| 1,562.40 | -42.10 | -2.62% | 15,58,108 | 133.03 | 2,57,355 | 1,604.50 | 1,553.80 | 2.86% | 13,819.00 | 11.84 | 1,568.55 | |
| 958.95 | -15.35 | -1.58% | 30,75,583 | 16.35 | 2,15,498 | 972.00 | 957.00 | -1.09% | 2,77,833.00 | 35.60 | 961.60 | |
| 174.97 | -2.17 | -1.23% | 72,10,569 | 13.23 | 1,83,781 | 175.12 | 174.65 | 1.14% | 96,497.70 | 11.06 | 175.46 | |
| 453.95 | -0.75 | -0.16% | 65,63,743 | 0.00 | 1,77,512 | 454.50 | 450.35 | 1.98% | 0.00 | 14.05 | 454.92 | |
| 3,592.70 | -15.70 | -0.44% | 3,53,618 | 53.78 | 1,70,685 | 3,607.70 | 3,582.50 | -3.23% | 56,091.50 | 22.57 | 3,600.44 | |
| 18,350.00 | 63.00 | 0.34% | 72,683 | 95.28 | 1,66,049 | 18,287.00 | 18,249.00 | 0.45% | 9,837.74 | 6.60 | 18,394.22 | |
| 1,488.90 | 4.60 | 0.31% | 11,85,501 | 30.26 | 1,45,921 | 1,465.20 | 1,453.00 | 2.86% | 56,847.30 | 18.59 | 1,490.39 | |
| 9,370.50 | -162.00 | -1.70% | 2,98,725 | 53.01 | 1,41,153 | 9,514.00 | 9,292.00 | -0.32% | 29,120.00 | 18.21 | 9,422.42 | |
| 380.15 | 2.45 | 0.65% | 38,13,948 | 23.56 | 1,21,471 | 377.70 | 377.30 | 0.78% | 64,171.70 | 10.04 | 381.48 | |
| 4,042.60 | -20.20 | -0.50% | 2,71,711 | 23.17 | 1,19,912 | 4,040.00 | 4,006.20 | 4.77% | 43,402.00 | 6.63 | 4,060.54 | |
| 10,491.00 | 5.00 | 0.05% | 31,445 | 11.92 | 1,16,758 | 10,480.00 | 10,458.00 | -2.49% | 1,123.90 | 9.62 | 10,504.63 | |
| 1,152.65 | 5.40 | 0.47% | 10,95,140 | 33.53 | 1,15,157 | 1,145.00 | 1,145.00 | 4.54% | 17,119.50 | 21.25 | 1,161.06 | |
| 173.70 | 2.19 | 1.28% | 46,09,194 | 14.87 | 1,14,209 | 170.81 | 170.50 | -0.18% | 1,41,598.00 | 13.04 | 173.85 | |
| 1,057.50 | -4.10 | -0.39% | 2,14,046 | 58.34 | 1,08,208 | 1,061.60 | 1,050.30 | -3.62% | 15,100.10 | 13.94 | 1,056.52 | |