0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
EMA (50) Close Price
EMA (10) Close Price
Price | Price %Change | Volume | PE Ratio | Close Price | Price %Change (3 Mon) | Price %Change (Mon) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 600.00 | -1.32% | 2,43,49,075 | 46.48 | 608.00 | 45.17% | 57.05% | 593.49 | 478.70 | |
| 331.75 | 2.28% | 24,31,848 | 33.99 | 324.35 | 53.92% | 38.04% | 286.20 | 259.78 | |
| 1,935.50 | 0.69% | 76,293 | 25.45 | 1,922.20 | 36.37% | 30.00% | 1,871.85 | 1,662.95 | |
| 305.35 | 2.21% | 3,79,344 | 77.05 | 298.75 | 0.35% | 29.39% | 289.53 | 266.49 | |
| 1,459.90 | 14.71% | 2,12,71,306 | -97.04 | 1,272.70 | 56.31% | 29.19% | 1,244.30 | 1,122.60 | |
| 1,202.80 | 0.86% | 1,33,686 | 48.95 | 1,196.00 | 28.07% | 28.18% | 1,148.26 | 1,026.34 | |
| 673.20 | 1.20% | 8,51,009 | 35.78 | 665.25 | 9.33% | 27.77% | 642.14 | 585.87 | |
| 347.80 | -0.01% | 1,56,33,485 | 18.06 | 347.85 | 56.84% | 26.47% | 299.45 | 268.86 | |
| 350.05 | 1.21% | 20,33,353 | 20.84 | 345.85 | 33.79% | 25.92% | 312.47 | 290.24 | |
| 1,549.00 | 1.41% | 6,39,607 | 62.57 | 1,527.40 | 50.58% | 25.75% | 1,421.78 | 1,260.56 | |
| 8,350.00 | -2.74% | 8,13,853 | 75.54 | 8,585.00 | 26.14% | 23.58% | 7,751.69 | 7,066.86 | |
| 1,263.70 | -0.40% | 8,54,662 | 46.29 | 1,268.80 | 29.39% | 22.14% | 1,221.27 | 1,113.40 | |
| 4,579.40 | -2.36% | 2,39,018 | 26.56 | 4,690.00 | 8.96% | 21.86% | 4,317.24 | 4,106.00 | |
| 1,739.40 | 1.41% | 4,90,643 | 19.46 | 1,715.30 | 40.40% | 20.85% | 1,650.80 | 1,496.93 | |
| 4,347.20 | -0.95% | 10,76,742 | 57.27 | 4,389.00 | 24.37% | 19.84% | 4,067.99 | 3,706.31 | |
| 398.85 | -1.64% | 25,27,553 | 17.23 | 405.50 | 31.29% | 19.40% | 376.71 | 336.28 | |
| 785.65 | 0.08% | 17,15,968 | 71.00 | 785.00 | 36.53% | 19.02% | 739.14 | 662.94 | |
| 1,833.90 | 1.24% | 11,04,488 | 89.74 | 1,811.40 | 57.23% | 18.91% | 1,720.28 | 1,511.61 | |
| 1,739.10 | -1.63% | 9,24,444 | 40.74 | 1,768.00 | 51.02% | 18.79% | 1,646.29 | 1,496.74 | |
| 1,351.20 | -1.87% | 21,37,748 | 21.20 | 1,377.00 | 12.55% | 18.63% | 1,308.64 | 1,222.34 | |
| 11,579.00 | -2.34% | 2,50,585 | 27.37 | 11,856.00 | 14.28% | 18.33% | 11,267.47 | 10,487.45 | |
| 682.40 | 0.18% | 24,05,199 | 115.95 | 681.15 | 12.23% | 18.20% | 626.29 | 585.02 | |
| 610.75 | -1.15% | 17,67,710 | 11.65 | 617.85 | 33.15% | 17.55% | 588.94 | 537.98 | |
| 1,240.80 | 0.08% | 7,02,628 | 29.86 | 1,239.80 | 34.34% | 17.39% | 1,230.88 | 1,079.11 | |
| 5,494.00 | -1.45% | 3,66,699 | 45.03 | 5,575.00 | 14.74% | 17.33% | 5,375.88 | 5,087.04 | |