0
Modify
NSE
Nifty 500
Market Cap 5,000 Cr
EMA (50) Close Price
EMA (10) Close Price
Price | Price %Change | Volume | PE Ratio | Close Price | Price %Change (3 Mon) | Price %Change (Mon) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 5.00% | 55,94,054 | 192.16 | 955.35 | 55.77% | 32.00% | 868.15 | 736.95 | |
| 599.90 | -0.84% | 60,14,245 | 15.55 | 599.90 | 16.36% | 26.43% | 535.36 | 496.01 | |
| 2,093.40 | -0.63% | 4,08,456 | -17,565.80 | 2,093.40 | 23.37% | 26.21% | 2,024.91 | 1,794.60 | |
| 239.17 | 5.21% | 2,25,16,675 | 75.12 | 239.17 | 50.57% | 25.57% | 224.52 | 196.75 | |
| 312.75 | 1.02% | 79,11,815 | 22.21 | 312.75 | 29.98% | 23.27% | 301.88 | 268.83 | |
| 1,717.90 | -3.65% | 18,74,242 | 85.54 | 1,717.90 | 23.03% | 16.52% | 1,706.48 | 1,540.01 | |
| 779.35 | -1.91% | 13,96,672 | 28.20 | 779.35 | -4.05% | 15.61% | 776.19 | 737.25 | |
| 1,530.60 | -1.88% | 5,74,389 | 5.94 | 1,530.60 | 3.20% | 14.26% | 1,500.76 | 1,416.41 | |
| 1,458.80 | 0.59% | 5,98,654 | 27.70 | 1,458.80 | 24.75% | 12.40% | 1,433.20 | 1,287.93 | |
| 7,797.00 | 0.00% | 2,83,715 | 179.01 | 7,797.00 | 2.32% | 11.43% | 7,364.68 | 7,031.94 | |
| 1,239.70 | -1.02% | 3,84,105 | 126.98 | 1,239.70 | 5.22% | 11.00% | 1,217.41 | 1,137.94 | |
| 312.50 | 0.27% | 2,55,39,188 | 305.49 | 312.50 | 64.53% | 10.69% | 285.51 | 261.65 | |
| 1,401.10 | 1.52% | 10,61,975 | 32.79 | 1,401.10 | 19.35% | 8.66% | 1,366.09 | 1,303.46 | |
| 691.15 | 0.89% | 50,44,066 | 178.87 | 691.15 | 34.22% | 8.65% | 681.14 | 641.35 | |
| 411.40 | 2.00% | 53,87,538 | 69.87 | 411.40 | 11.48% | 7.70% | 409.43 | 394.99 | |
| 199.04 | -0.74% | 28,25,230 | 18.65 | 199.04 | 7.92% | 7.45% | 197.38 | 190.65 | |
| 2,535.00 | 1.25% | 4,27,905 | 50.04 | 2,535.00 | -0.42% | 6.38% | 2,465.63 | 2,413.32 | |
| 3,799.60 | -1.22% | 1,19,217 | 98.60 | 3,799.60 | 4.18% | 6.23% | 3,740.42 | 3,595.07 | |
| 1,275.40 | 5.98% | 14,44,982 | 156.63 | 1,275.40 | -6.23% | 6.12% | 1,219.46 | 1,242.42 | |
| 861.65 | -3.21% | 10,44,003 | 44.81 | 861.65 | 6.04% | 5.95% | 850.70 | 808.04 | |
| 2,242.70 | -2.67% | 7,19,348 | 62.73 | 2,242.70 | -5.13% | 5.63% | 2,221.59 | 2,159.41 | |
| 792.15 | 0.78% | 53,70,306 | 89.53 | 792.15 | 27.94% | 5.24% | 763.18 | 713.33 | |
| 357.45 | 0.24% | 34,30,947 | 54.92 | 357.45 | 10.96% | 4.23% | 353.04 | 338.09 | |
| 384.85 | 0.00% | 4,21,822 | -22.51 | 384.85 | 4.65% | 4.20% | 382.94 | 382.12 | |
| 2,005.10 | 0.91% | 5,42,969 | 61.06 | 2,005.10 | 21.80% | 3.83% | 1,954.64 | 1,882.89 | |