mky weekly breakdown
by @manojb18c6131
0
Modify
Low Price Low Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,331.80 | -11.60 | -0.86% | 58,60,947 | 18.59 | 18,02,255 | 1,357.42 | 18.67 | 1,329.10 | |
| 786.15 | 1.80 | 0.23% | 1,43,56,175 | 15.24 | 12,10,041 | 798.27 | 44.05 | 777.00 | |
| 1,818.80 | -22.40 | -1.22% | 24,70,932 | 30.27 | 11,08,214 | 1,843.64 | 27.80 | 1,811.70 | |
| 1,333.60 | -14.40 | -1.07% | 69,71,373 | 16.67 | 9,54,711 | 1,361.40 | 34.49 | 1,329.40 | |
| 2,410.00 | -111.80 | -4.43% | 25,40,284 | 18.45 | 8,71,959 | 2,566.38 | 9.66 | 2,406.00 | |
| 1,169.60 | -71.00 | -5.72% | 2,11,11,598 | 18.00 | 4,74,319 | 1,290.74 | 28.45 | 1,167.70 | |
| 13,032.00 | -128.00 | -0.97% | 2,20,217 | 27.71 | 4,09,729 | 13,372.20 | 14.12 | 13,000.00 | |
| 1,622.00 | -58.10 | -3.46% | 50,36,685 | 36.80 | 3,89,172 | 1,671.84 | 15.93 | 1,619.00 | |
| 1,211.20 | -66.40 | -5.20% | 54,12,451 | 20.81 | 3,28,679 | 1,374.94 | 15.51 | 1,210.40 | |
| 438.90 | -11.05 | -2.46% | 59,83,273 | 55.13 | 3,20,826 | 454.09 | 19.50 | 438.75 | |
| 4,253.20 | -99.30 | -2.28% | 4,74,494 | 32.72 | 2,84,443 | 4,368.82 | 10.20 | 4,236.10 | |
| 1,775.60 | -17.00 | -0.95% | 3,35,305 | 14.94 | 2,84,194 | 1,831.28 | 7.24 | 1,770.50 | |
| 708.95 | -26.65 | -3.62% | 99,79,373 | 13.89 | 2,77,227 | 763.58 | 13.93 | 708.30 | |
| 199.04 | -3.72 | -1.83% | 2,07,05,298 | 16.04 | 2,08,756 | 203.71 | 10.79 | 197.88 | |
| 143.39 | -2.09 | -1.44% | 48,47,923 | 5.57 | 2,02,484 | 146.58 | 9.85 | 142.90 | |
| 7,128.50 | 36.00 | 0.51% | 1,48,823 | 36.29 | 1,95,545 | 7,199.10 | 26.78 | 7,049.00 | |
| 995.10 | -14.20 | -1.41% | 23,32,373 | 25.97 | 1,87,235 | 1,036.25 | 56.13 | 992.10 | |
| 1,772.20 | -55.90 | -3.06% | 22,98,470 | 74.20 | 1,77,755 | 1,915.58 | 21.51 | 1,770.10 | |
| 3,479.60 | -33.40 | -0.95% | 3,46,441 | 54.27 | 1,65,311 | 3,684.82 | 22.57 | 3,465.30 | |
| 422.40 | -9.45 | -2.19% | 24,07,311 | 61.67 | 1,55,542 | 439.94 | 19.03 | 421.10 | |
| 1,776.30 | -67.90 | -3.68% | 5,26,166 | 25.88 | 1,44,332 | 1,873.64 | 5.42 | 1,775.10 | |
| 271.11 | -5.23 | -1.89% | 38,45,704 | 7.27 | 1,40,201 | 280.92 | 9.69 | 270.36 | |
| 3,454.40 | -107.00 | -3.00% | 2,21,793 | 16.53 | 1,38,683 | 3,572.20 | 12.30 | 3,454.00 | |
| 176.29 | -3.42 | -1.90% | 1,46,08,778 | 7.06 | 1,34,573 | 188.67 | 9.37 | 175.01 | |
| 1,360.70 | -60.80 | -4.28% | 14,13,543 | 28.96 | 1,33,319 | 1,480.14 | 18.59 | 1,356.90 | |