mks
by @x29edb75
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Debt to Equity | DII Holding | FII Holding | Return on Capital Employed | Return on Equity | Low Price | High Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 0.44 | 20.55 | 18.67 | 8.71 | 8.00 | 1,358.40 | 1,378.00 | 1,365.20 | 1,361.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 0.00 | 40.32 | 44.05 | 6.38 | 13.65 | 747.00 | 778.30 | 751.00 | 769.55 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.19 | 20.65 | 27.80 | 18.01 | 24.42 | 1,797.30 | 1,889.20 | 1,820.00 | 1,883.50 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 0.00 | 26.24 | 11.41 | 5.57 | 15.65 | 963.60 | 987.00 | 973.50 | 979.90 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 0.00 | 39.95 | 34.49 | 6.13 | 16.55 | 1,236.00 | 1,256.70 | 1,239.10 | 1,246.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 0.10 | 13.41 | 9.66 | 54.93 | 45.59 | 2,206.40 | 2,265.00 | 2,265.00 | 2,246.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 3.78 | 15.18 | 21.33 | 10.98 | 16.96 | 889.00 | 915.00 | 902.90 | 912.15 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 1.35 | 43.33 | 18.78 | 18.71 | 15.33 | 3,925.00 | 3,988.00 | 3,942.00 | 3,940.40 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 0.03 | 16.40 | 10.10 | 23.38 | 21.51 | 2,245.00 | 2,285.90 | 2,268.00 | 2,248.70 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 0.00 | 1.28 | 0.31 | 0.87 | 37.90 | 788.15 | 808.85 | 788.15 | 805.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.04 | 21.11 | 15.93 | 18.92 | 15.15 | 1,829.70 | 1,867.50 | 1,852.00 | 1,863.20 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 0.10 | 43.38 | 28.45 | 38.99 | 31.59 | 1,089.00 | 1,121.90 | 1,119.80 | 1,095.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 0.74 | 3.69 | 11.74 | 20.42 | 22.11 | 215.87 | 225.70 | 216.40 | 224.49 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 0.00 | 24.18 | 14.12 | 19.54 | 15.07 | 12,926.00 | 13,234.00 | 13,234.00 | 13,075.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 0.87 | 13.85 | 13.25 | 13.60 | 17.02 | 1,745.40 | 1,782.50 | 1,761.00 | 1,773.40 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 1.55 | 31.50 | 36.22 | 15.04 | 15.80 | 3,101.10 | 3,181.00 | 3,137.00 | 3,173.90 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 0.00 | 43.36 | 42.05 | 6.50 | 14.96 | 1,235.80 | 1,269.00 | 1,256.60 | 1,254.60 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 0.00 | 49.15 | 34.83 | 36.57 | 28.46 | 304.85 | 309.20 | 305.00 | 307.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 1.41 | 29.13 | 16.55 | 9.85 | 10.60 | 391.20 | 398.55 | 393.70 | 396.30 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 0.00 | 36.18 | 26.40 | 6.51 | 13.93 | 375.60 | 385.00 | 378.00 | 383.20 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 0.56 | 19.31 | 7.97 | 11.31 | 10.24 | 298.70 | 303.70 | 300.00 | 300.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 1.73 | 15.04 | 15.65 | 36.95 | 28.71 | 4,059.10 | 4,147.00 | 4,115.00 | 4,135.20 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 1.76 | 6.70 | 10.80 | 10.92 | 13.30 | 2,530.00 | 2,720.00 | 2,530.10 | 2,712.90 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 0.27 | 18.42 | 14.11 | 9.06 | 8.17 | 11,550.00 | 11,769.00 | 11,600.00 | 11,692.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.19 | 11.15 | 25.38 | 7.49 | 4.27 | 1,281.90 | 1,306.00 | 1,287.90 | 1,296.90 | |