mks
by @x29edb75
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Debt to Equity | DII Holding | FII Holding | Return on Capital Employed | Return on Equity | Low Price | High Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | 0.44 | 20.33 | 18.65 | 8.71 | 8.00 | 1,390.00 | 1,416.00 | 1,410.70 | 1,394.00 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | 0.00 | 37.19 | 47.67 | 6.38 | 13.65 | 919.60 | 934.50 | 929.30 | 931.20 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | 2.19 | 19.51 | 27.42 | 18.01 | 24.42 | 1,977.10 | 2,018.00 | 2,018.00 | 1,996.00 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | 0.09 | 12.70 | 10.33 | 62.02 | 50.95 | 3,091.10 | 3,160.00 | 3,151.60 | 3,102.30 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.43 | 9,83,723 | 0.00 | 46.73 | 43.87 | 6.13 | 16.55 | 1,371.50 | 1,387.80 | 1,374.70 | 1,375.80 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.43 | 9,56,661 | 0.00 | 27.78 | 9.57 | 5.57 | 15.65 | 1,033.05 | 1,052.00 | 1,039.75 | 1,036.40 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.33 | 6,72,622 | 0.10 | 41.27 | 30.26 | 35.85 | 27.81 | 1,652.90 | 1,680.20 | 1,673.00 | 1,658.90 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 32.55 | 5,80,682 | 3.78 | 14.47 | 21.97 | 10.98 | 16.96 | 927.90 | 975.70 | 975.70 | 933.20 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.90 | 5,58,991 | 0.03 | 15.69 | 10.79 | 23.38 | 21.51 | 2,368.50 | 2,439.00 | 2,423.00 | 2,379.10 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | 1.35 | 43.35 | 19.48 | 18.71 | 15.33 | 3,800.00 | 3,874.30 | 3,858.00 | 3,810.50 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10.02 | 5,11,787 | 0.00 | 1.34 | 0.20 | 0.87 | 37.90 | 805.00 | 820.90 | 809.75 | 809.15 | |
| 15,879.00 | -297.00 | -1.84% | 2,89,609 | 34.42 | 4,99,240 | 0.00 | 22.63 | 15.78 | 19.54 | 15.07 | 15,850.00 | 16,233.00 | 16,200.00 | 15,879.00 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 0.09 | 18.41 | 16.22 | 30.84 | 24.97 | 1,681.80 | 1,720.00 | 1,720.00 | 1,687.30 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 29.33 | 4,42,385 | 1.55 | 29.96 | 38.04 | 15.04 | 15.80 | 3,540.00 | 3,677.50 | 3,646.00 | 3,557.50 | |
| 423.80 | -3.10 | -0.73% | 1,88,05,991 | 22.84 | 4,21,490 | 0.00 | 32.88 | 29.36 | 6.51 | 13.93 | 422.50 | 431.00 | 428.00 | 423.80 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | 0.00 | 47.41 | 37.39 | 36.57 | 28.46 | 325.50 | 334.50 | 334.05 | 326.30 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 15.54 | 4,01,566 | 0.00 | 42.65 | 42.57 | 6.50 | 14.96 | 1,290.00 | 1,310.90 | 1,306.10 | 1,293.50 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 38.30 | 3,87,205 | 0.04 | 20.82 | 16.12 | 18.92 | 15.15 | 1,602.80 | 1,674.10 | 1,674.10 | 1,613.80 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 89.06 | 3,61,817 | 1.73 | 14.16 | 16.11 | 36.95 | 28.71 | 4,064.30 | 4,155.00 | 4,155.00 | 4,075.50 | |
| 12,059.00 | -238.00 | -1.94% | 2,98,026 | 49.58 | 3,55,354 | 0.27 | 16.65 | 15.82 | 9.06 | 8.17 | 11,995.00 | 12,399.00 | 12,225.00 | 12,059.00 | |
| 338.75 | -4.60 | -1.34% | 77,18,407 | 13.65 | 3,28,475 | 1.41 | 29.19 | 16.24 | 9.85 | 10.60 | 337.70 | 348.30 | 343.00 | 338.75 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | 4.86 | 10.49 | 8.11 | 10.65 | 13.67 | 1,950.20 | 2,018.30 | 2,017.00 | 1,958.70 | |
| 240.39 | -2.72 | -1.12% | 64,96,057 | 7.14 | 3,02,417 | 0.56 | 19.96 | 6.98 | 11.31 | 10.24 | 239.71 | 245.34 | 243.11 | 240.39 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 53.00 | 2,99,226 | 0.00 | 20.48 | 18.51 | 33.72 | 26.45 | 406.00 | 415.40 | 413.90 | 409.35 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | 0.87 | 13.89 | 13.10 | 13.60 | 17.02 | 1,359.60 | 1,412.90 | 1,409.00 | 1,367.60 | |