mks
by @x29edb75
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Debt to Equity | DII Holding | FII Holding | Return on Capital Employed | Return on Equity | Low Price | High Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 0.44 | 21.19 | 17.20 | 9.18 | 8.80 | 1,293.60 | 1,309.70 | 1,295.00 | 1,307.80 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1.56 | 20.76 | 26.48 | 17.67 | 17.26 | 1,947.40 | 1,976.40 | 1,969.00 | 1,972.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.00 | 41.92 | 41.83 | 5.86 | 13.02 | 747.20 | 757.55 | 753.95 | 748.15 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.00 | 42.31 | 49.82 | 5.70 | 15.19 | 1,431.40 | 1,441.90 | 1,434.30 | 1,435.40 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 0.00 | 26.64 | 10.81 | 5.16 | 13.85 | 1,023.50 | 1,034.30 | 1,028.10 | 1,027.40 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 0.10 | 13.47 | 9.06 | 54.93 | 45.59 | 2,326.10 | 2,391.00 | 2,385.00 | 2,365.60 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 3.78 | 16.40 | 20.21 | 10.71 | 16.53 | 1,083.60 | 1,151.50 | 1,095.00 | 1,141.20 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 1.25 | 43.02 | 19.13 | 16.35 | 14.91 | 3,923.20 | 3,973.10 | 3,962.90 | 3,938.90 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.00 | 0.99 | 0.44 | 0.98 | 32.48 | 420.30 | 425.65 | 423.10 | 424.70 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 0.03 | 16.99 | 9.50 | 22.15 | 21.74 | 2,091.10 | 2,119.60 | 2,119.60 | 2,101.30 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 0.04 | 22.18 | 14.53 | 17.94 | 13.79 | 1,965.30 | 2,046.90 | 2,016.40 | 1,990.50 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 0.10 | 42.96 | 27.09 | 38.99 | 31.59 | 1,107.20 | 1,139.30 | 1,118.90 | 1,130.10 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 0.00 | 25.18 | 12.82 | 19.54 | 15.07 | 14,124.00 | 14,348.00 | 14,250.00 | 14,234.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 1.88 | 15.34 | 15.38 | 38.43 | 32.31 | 4,820.90 | 4,886.00 | 4,850.00 | 4,875.20 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 1.46 | 32.65 | 34.89 | 17.26 | 17.01 | 3,243.30 | 3,457.00 | 3,379.90 | 3,398.50 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 0.77 | 4.08 | 11.76 | 15.47 | 19.53 | 209.11 | 212.68 | 209.98 | 211.31 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 1.51 | 10.75 | 10.52 | 9.64 | 10.87 | 3,002.40 | 3,067.50 | 3,051.00 | 3,009.50 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 0.72 | 13.60 | 15.58 | 11.50 | 12.91 | 1,650.00 | 1,708.10 | 1,674.00 | 1,696.50 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 0.00 | 37.71 | 25.21 | 5.54 | 10.58 | 388.00 | 391.85 | 390.20 | 390.30 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.00 | 42.69 | 43.00 | 5.47 | 12.28 | 1,226.00 | 1,239.70 | 1,226.20 | 1,229.50 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 0.08 | 18.78 | 14.90 | 27.21 | 22.14 | 1,294.30 | 1,356.50 | 1,317.70 | 1,346.90 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 0.02 | 49.13 | 34.23 | 36.47 | 28.84 | 280.05 | 285.80 | 285.55 | 281.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 0.32 | 19.69 | 12.86 | 11.90 | 10.15 | 11,799.00 | 12,009.00 | 11,850.00 | 11,903.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 1.41 | 29.44 | 16.30 | 9.85 | 10.60 | 343.55 | 348.25 | 344.10 | 347.25 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 5.23 | 12.10 | 6.91 | 10.45 | 13.95 | 1,930.00 | 2,036.60 | 1,932.00 | 2,029.10 | |