mks
by @x29edb75
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Debt to Equity | DII Holding | FII Holding | Return on Capital Employed | Return on Equity | Low Price | High Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 0.44 | 20.55 | 18.67 | 9.18 | 8.80 | 1,293.10 | 1,311.20 | 1,301.00 | 1,303.70 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 0.00 | 40.32 | 44.05 | 6.38 | 13.65 | 745.00 | 757.30 | 749.15 | 754.20 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 2.19 | 20.65 | 27.80 | 18.01 | 24.42 | 1,798.40 | 1,829.80 | 1,815.00 | 1,818.90 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 0.00 | 26.24 | 11.41 | 5.16 | 13.85 | 961.10 | 985.80 | 969.90 | 979.25 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 0.00 | 39.95 | 34.49 | 6.13 | 16.55 | 1,232.20 | 1,262.30 | 1,232.20 | 1,251.70 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 0.10 | 13.41 | 9.66 | 54.93 | 45.59 | 2,216.60 | 2,253.10 | 2,241.70 | 2,241.00 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 3.78 | 15.18 | 21.33 | 10.98 | 16.96 | 868.00 | 879.15 | 870.20 | 874.40 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 1.25 | 43.33 | 18.78 | 16.35 | 14.91 | 3,930.10 | 3,974.90 | 3,945.00 | 3,942.10 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 0.00 | 1.28 | 0.31 | 0.87 | 37.90 | 396.60 | 401.50 | 400.50 | 398.65 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 0.03 | 16.40 | 10.10 | 23.38 | 21.51 | 2,073.50 | 2,110.90 | 2,089.00 | 2,079.40 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 0.10 | 43.38 | 28.45 | 38.99 | 31.59 | 1,196.20 | 1,215.20 | 1,208.00 | 1,201.30 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 0.77 | 3.69 | 11.74 | 15.47 | 19.53 | 229.15 | 235.65 | 230.50 | 230.03 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 0.04 | 21.11 | 15.93 | 18.92 | 15.15 | 1,768.60 | 1,793.40 | 1,787.00 | 1,780.10 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 0.72 | 13.85 | 13.25 | 11.50 | 12.91 | 1,786.20 | 1,826.40 | 1,794.30 | 1,790.90 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 0.00 | 24.18 | 14.12 | 19.54 | 15.07 | 12,949.00 | 13,264.00 | 12,990.00 | 13,064.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 0.00 | 43.36 | 42.05 | 6.50 | 14.96 | 1,244.10 | 1,259.90 | 1,246.00 | 1,253.30 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 1.51 | 6.70 | 10.80 | 9.64 | 10.87 | 2,918.10 | 2,983.00 | 2,920.00 | 2,972.80 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 0.00 | 36.18 | 26.40 | 6.51 | 13.93 | 377.90 | 384.00 | 378.50 | 381.50 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 1.73 | 15.04 | 15.65 | 36.95 | 28.71 | 4,052.30 | 4,273.80 | 4,075.00 | 4,231.00 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 1.55 | 31.50 | 36.22 | 15.04 | 15.80 | 2,974.20 | 3,067.10 | 2,985.00 | 3,016.10 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 1.41 | 29.13 | 16.55 | 9.85 | 10.60 | 364.35 | 368.80 | 366.80 | 366.40 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 0.00 | 49.15 | 34.83 | 36.57 | 28.46 | 275.05 | 280.65 | 277.00 | 280.30 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 0.56 | 19.31 | 7.97 | 11.31 | 10.24 | 265.90 | 271.15 | 266.70 | 267.55 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 0.27 | 18.42 | 14.11 | 9.06 | 8.17 | 10,961.00 | 11,150.00 | 11,060.00 | 10,997.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1.19 | 11.15 | 25.38 | 7.49 | 4.27 | 1,294.20 | 1,314.00 | 1,311.00 | 1,301.10 | |