mks
by @x29edb75
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Debt to Equity | DII Holding | FII Holding | Return on Capital Employed | Return on Equity | Low Price | High Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 0.44 | 20.18 | 19.09 | 8.71 | 8.00 | 1,378.40 | 1,400.80 | 1,385.20 | 1,380.70 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 0.00 | 37.19 | 47.67 | 6.38 | 13.65 | 812.00 | 823.80 | 820.00 | 817.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 2.19 | 19.66 | 28.76 | 18.01 | 24.42 | 1,776.60 | 1,816.00 | 1,781.10 | 1,803.40 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 0.00 | 27.17 | 10.34 | 5.57 | 15.65 | 1,042.30 | 1,081.30 | 1,077.50 | 1,047.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 0.00 | 46.73 | 43.87 | 6.13 | 16.55 | 1,248.70 | 1,262.30 | 1,251.90 | 1,254.80 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 0.09 | 12.87 | 10.37 | 62.02 | 50.95 | 2,397.00 | 2,445.90 | 2,437.00 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 3.78 | 14.94 | 21.50 | 10.98 | 16.96 | 848.80 | 868.35 | 861.00 | 855.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 0.03 | 15.75 | 10.71 | 23.38 | 21.51 | 2,120.30 | 2,191.90 | 2,136.00 | 2,160.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 0.10 | 41.27 | 30.26 | 35.85 | 27.81 | 1,242.60 | 1,269.60 | 1,251.00 | 1,248.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 0.00 | 1.34 | 0.20 | 0.87 | 37.90 | 770.10 | 798.00 | 793.00 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 1.35 | 42.99 | 20.06 | 18.71 | 15.33 | 3,424.50 | 3,697.00 | 3,696.00 | 3,439.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.04 | 20.82 | 16.12 | 18.92 | 15.15 | 1,797.00 | 1,833.30 | 1,822.00 | 1,801.60 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 0.00 | 22.91 | 15.76 | 19.54 | 15.07 | 12,483.00 | 12,962.00 | 12,899.00 | 12,591.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 0.00 | 48.89 | 36.11 | 36.57 | 28.46 | 300.65 | 306.00 | 304.00 | 301.45 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.41 | 29.19 | 16.24 | 9.85 | 10.60 | 383.20 | 394.50 | 391.85 | 384.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 0.00 | 42.65 | 42.57 | 6.50 | 14.96 | 1,194.30 | 1,234.50 | 1,224.00 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 0.00 | 32.88 | 29.36 | 6.51 | 13.93 | 363.40 | 373.60 | 373.00 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 1.55 | 30.44 | 37.49 | 15.04 | 15.80 | 2,922.60 | 3,025.00 | 2,965.00 | 2,931.10 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 1.73 | 15.00 | 15.55 | 36.95 | 28.71 | 4,046.00 | 4,147.20 | 4,091.00 | 4,073.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 0.09 | 18.41 | 16.22 | 30.84 | 24.97 | 1,321.00 | 1,356.70 | 1,350.00 | 1,325.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 0.56 | 19.69 | 7.42 | 11.31 | 10.24 | 263.45 | 271.30 | 270.55 | 264.10 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 0.00 | 20.48 | 18.51 | 33.72 | 26.45 | 433.65 | 452.40 | 451.90 | 439.40 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 0.87 | 13.89 | 13.10 | 13.60 | 17.02 | 1,354.00 | 1,390.00 | 1,388.70 | 1,363.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 0.27 | 17.45 | 14.93 | 9.06 | 8.17 | 10,573.00 | 11,000.00 | 11,000.00 | 10,616.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 0.09 | 22.54 | 8.22 | 24.48 | 35.32 | 462.30 | 476.00 | 473.00 | 467.00 | |