mks
by @x29edb75
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Debt to Equity | DII Holding | FII Holding | Return on Capital Employed | Return on Equity | Low Price | High Price | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.70 | -24.30 | -2.01% | 6,82,425 | 18.53 | 16,03,200 | 0.44 | 21.19 | 17.20 | 9.18 | 8.80 | 1,185.70 | 1,208.00 | 1,206.20 | 1,209.00 | |
| 1,894.70 | 3.00 | 0.16% | 4,49,131 | 32.44 | 11,82,388 | 1.56 | 21.74 | 25.45 | 17.67 | 17.26 | 1,874.10 | 1,920.30 | 1,901.00 | 1,891.70 | |
| 694.40 | -12.55 | -1.78% | 15,19,486 | 13.01 | 10,70,536 | 0.00 | 43.63 | 39.40 | 5.86 | 13.02 | 689.10 | 703.35 | 701.45 | 706.95 | |
| 1,397.90 | 12.90 | 0.93% | 8,87,665 | 15.83 | 10,03,477 | 0.00 | 41.78 | 50.44 | 5.70 | 15.19 | 1,375.10 | 1,400.00 | 1,379.00 | 1,385.00 | |
| 2,506.90 | -22.10 | -0.87% | 2,01,063 | 17.63 | 9,07,018 | 0.10 | 13.57 | 9.01 | 54.93 | 45.59 | 2,479.00 | 2,533.00 | 2,520.00 | 2,529.00 | |
| 966.60 | 3.60 | 0.37% | 4,27,531 | 9.92 | 8,92,246 | 0.00 | 26.34 | 11.07 | 5.16 | 13.85 | 950.05 | 970.90 | 959.55 | 963.00 | |
| 942.20 | 16.20 | 1.75% | 3,46,085 | 26.10 | 5,86,609 | 3.78 | 17.05 | 19.79 | 10.71 | 16.53 | 907.40 | 942.00 | 907.45 | 926.00 | |
| 3,641.50 | 5.50 | 0.15% | 1,05,896 | 25.45 | 5,01,032 | 1.25 | 42.86 | 19.21 | 16.35 | 14.91 | 3,595.00 | 3,689.90 | 3,620.00 | 3,636.00 | |
| 388.00 | -4.05 | -1.03% | 1,07,127 | 8.24 | 4,90,820 | 0.00 | 6.17 | 1.55 | 0.98 | 32.48 | 384.20 | 391.00 | 390.10 | 392.05 | |
| 1,152.20 | -15.80 | -1.35% | 8,22,328 | 15.62 | 4,67,590 | 0.10 | 42.96 | 27.09 | 38.99 | 31.59 | 1,144.05 | 1,174.50 | 1,167.00 | 1,168.00 | |
| 436.50 | -1.30 | -0.30% | 3,68,316 | 21.40 | 4,34,215 | 0.00 | 38.54 | 24.65 | 5.54 | 10.58 | 433.75 | 442.50 | 435.20 | 437.80 | |
| 1,830.60 | -19.60 | -1.06% | 63,855 | 28.95 | 4,30,116 | 0.03 | 16.99 | 9.50 | 22.15 | 21.74 | 1,810.60 | 1,844.90 | 1,841.00 | 1,850.20 | |
| 1,756.10 | 11.00 | 0.63% | 1,05,565 | 34.55 | 4,21,347 | 0.04 | 22.27 | 14.36 | 17.94 | 13.79 | 1,719.10 | 1,755.00 | 1,732.00 | 1,745.10 | |
| 1,750.00 | 1.20 | 0.07% | 49,046 | 30.72 | 4,03,193 | 0.72 | 13.25 | 15.95 | 11.50 | 12.91 | 1,715.30 | 1,749.00 | 1,732.80 | 1,748.80 | |
| 1,424.00 | -0.20 | -0.01% | 2,22,717 | 21.08 | 3,86,426 | 0.08 | 18.78 | 14.90 | 27.21 | 22.14 | 1,395.30 | 1,427.90 | 1,422.80 | 1,424.20 | |
| 4,350.00 | -30.90 | -0.71% | 37,629 | 67.51 | 3,86,187 | 1.88 | 14.42 | 16.37 | 38.43 | 32.31 | 4,300.10 | 4,373.70 | 4,350.00 | 4,380.90 | |
| 1,214.40 | 4.40 | 0.36% | 2,48,910 | 12.55 | 3,78,112 | 0.00 | 44.54 | 41.16 | 5.47 | 12.28 | 1,200.30 | 1,216.10 | 1,207.20 | 1,210.00 | |
| 185.28 | -1.81 | -0.97% | 1,90,542 | 24.81 | 3,57,307 | 0.77 | 4.47 | 11.03 | 15.47 | 19.53 | 183.00 | 188.06 | 188.05 | 187.09 | |
| 2,867.60 | -21.40 | -0.74% | 75,271 | 17.71 | 3,56,594 | 1.46 | 34.24 | 33.35 | 17.26 | 17.01 | 2,818.20 | 2,873.00 | 2,850.00 | 2,889.00 | |
| 11,180.00 | -20.00 | -0.18% | 9,238 | 24.70 | 3,51,502 | 0.00 | 25.41 | 12.42 | 17.22 | 13.70 | 10,985.00 | 11,208.00 | 11,170.00 | 11,200.00 | |
| 2,550.00 | -44.50 | -1.72% | 17,553 | 46.75 | 3,45,125 | 1.51 | 10.62 | 10.66 | 9.64 | 10.87 | 2,531.50 | 2,592.20 | 2,578.00 | 2,594.50 | |
| 4,875.00 | 20.60 | 0.42% | 16,104 | 34.80 | 3,26,028 | 0.00 | 12.56 | 9.42 | 13.80 | 22.21 | 4,765.20 | 4,901.90 | 4,790.00 | 4,854.40 | |
| 257.70 | -4.30 | -1.64% | 4,49,763 | 16.25 | 3,22,911 | 0.02 | 49.82 | 33.22 | 36.47 | 28.84 | 256.35 | 261.00 | 260.00 | 262.00 | |
| 10,950.00 | 101.00 | 0.93% | 6,934 | 36.06 | 3,22,674 | 0.32 | 20.86 | 12.69 | 11.90 | 10.15 | 10,651.00 | 10,976.00 | 10,815.00 | 10,849.00 | |
| 1,220.00 | -2.90 | -0.24% | 36,159 | 10.67 | 2,98,345 | 1.10 | 11.49 | 25.92 | 19.15 | 24.18 | 1,200.30 | 1,227.80 | 1,222.00 | 1,222.90 | |