mahendra
by @nikitabffd627eModify
NSE
Market Cap 10,000 Cr
Price Open Price
EMA (20) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 370.05 | 13.75 | 3.86% | 2,61,198 | 36.02 | 11,357 | 358.05 | 404.42 | |
| 2,116.70 | 77.10 | 3.78% | 5,12,576 | 28.04 | 40,919 | 2,039.60 | 2,081.58 | |
| 3,275.00 | 109.90 | 3.47% | 8,89,150 | 61.51 | 21,954 | 3,155.00 | 3,352.41 | |
| 161.00 | 4.82 | 3.09% | 30,09,831 | 37.43 | 33,536 | 156.00 | 158.23 | |
| 369.50 | 9.60 | 2.67% | 47,03,363 | 17.06 | 91,814 | 357.00 | 364.30 | |
| 1,388.30 | 34.90 | 2.58% | 90,175 | 74.34 | 14,299 | 1,335.20 | 1,429.07 | |
| 1,211.70 | 29.80 | 2.52% | 1,72,621 | 24.89 | 61,058 | 1,175.00 | 1,226.28 | |
| 11,230.00 | 255.00 | 2.32% | 1,22,147 | 13.54 | 1,24,983 | 10,880.00 | 10,954.58 | |
| 863.90 | 18.70 | 2.21% | 13,71,655 | 55.59 | 16,896 | 826.30 | 966.40 | |
| 1,030.30 | 22.30 | 2.21% | 24,17,268 | 62.46 | 47,677 | 1,010.00 | 1,171.79 | |
| 1,188.00 | 24.40 | 2.10% | 1,75,155 | 11.45 | 22,309 | 1,153.60 | 1,179.84 | |
| 2,139.80 | 43.50 | 2.08% | 46,576 | 47.42 | 24,352 | 2,085.00 | 2,219.49 | |
| 2,352.60 | 47.60 | 2.07% | 17,70,350 | 31.76 | 69,737 | 2,275.00 | 2,473.66 | |
| 754.95 | 15.20 | 2.05% | 6,01,327 | 209.59 | 11,534 | 742.00 | 794.14 | |
| 1,912.90 | 38.50 | 2.05% | 4,80,983 | 41.20 | 68,420 | 1,870.40 | 1,890.36 | |
| 3,211.70 | 59.30 | 1.88% | 2,55,694 | 66.73 | 26,295 | 3,152.10 | 3,198.34 | |
| 1,162.20 | 20.70 | 1.81% | 1,26,368 | 148.50 | 27,789 | 1,141.30 | 1,193.57 | |
| 910.25 | 16.15 | 1.81% | 54,382 | 52.00 | 23,205 | 894.10 | 937.90 | |
| 12,209.00 | 210.00 | 1.75% | 11,294 | 49.10 | 13,953 | 12,041.00 | 12,507.32 | |
| 1,136.70 | 19.40 | 1.74% | 11,66,458 | 24.27 | 1,13,386 | 1,116.00 | 1,137.57 | |
| 277.15 | 4.65 | 1.71% | 40,83,110 | 94.57 | 16,266 | 271.85 | 281.73 | |
| 194.38 | 3.19 | 1.67% | 22,63,179 | -80.97 | 25,879 | 190.51 | 199.55 | |
| 366.85 | 5.30 | 1.47% | 57,23,354 | 18.78 | 28,679 | 362.05 | 387.90 | |
| 364.35 | 5.25 | 1.46% | 6,07,864 | 50.54 | 11,726 | 360.00 | 379.54 | |
| 160.70 | 2.28 | 1.44% | 70,37,873 | 144.14 | 18,542 | 159.18 | 168.97 | |