MACD DOWN TREND LINE
by @anilrohillafb16ef27
0
Modify
Price 300.00 - 600.00
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (10) Previous EMA (10)
Price EMA (10)
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
Volume 1,00,000
Market Cap 1,500 Cr
Price Open Price (15 Min)
Open Price (15 Min) Previous Close Price (15 Min)
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (10) | Previous EMA (10) | MACD Line | Previous MACD Line | MACD Signal | Previous MACD Signal | Previous Close Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 495.86 | 497.91 | 517.66 | 523.09 | -7.45 | -5.32 | -2.92 | -1.79 | 495.00 | 493.50 | 498.65 | |
| 443.65 | -16.75 | -3.64% | 4,35,107 | 60.46 | 8,787 | 442.94 | 445.28 | 446.51 | 447.15 | 4.94 | 5.59 | 5.90 | 6.14 | 444.45 | 443.90 | 444.80 | |
| 584.35 | -15.95 | -2.66% | 1,18,361 | 35.09 | 2,612 | 583.99 | 585.46 | 598.93 | 602.17 | -8.63 | -7.61 | -5.34 | -4.52 | 585.60 | 585.60 | 590.00 | |
| 463.25 | -12.45 | -2.62% | 2,05,673 | 43.65 | 1,921 | 462.41 | 463.63 | 483.73 | 488.28 | -8.00 | -6.38 | -5.82 | -5.27 | 464.00 | 463.45 | 465.80 | |
| 382.60 | -11.10 | -2.82% | 3,65,209 | 21.81 | 6,937 | 382.11 | 383.24 | 400.85 | 404.90 | -0.70 | 1.24 | 3.89 | 5.04 | 383.00 | 383.00 | 383.55 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 554.84 | 556.34 | 574.25 | 578.52 | -4.05 | -2.25 | -0.03 | 0.98 | 557.00 | 555.80 | 557.00 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 403.92 | 405.42 | 419.96 | 423.78 | -6.82 | -5.51 | -6.44 | -6.34 | 402.85 | 402.80 | 403.00 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 350.38 | 351.46 | 361.14 | 363.59 | -3.15 | -2.21 | -2.16 | -1.91 | 351.00 | 350.90 | 351.00 | |
| 482.40 | -6.90 | -1.41% | 7,95,611 | 13.64 | 5,102 | 478.88 | 479.33 | 508.74 | 514.59 | -10.80 | -8.72 | -6.91 | -5.94 | 482.70 | 482.70 | 483.00 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 433.28 | 434.91 | 436.53 | 437.41 | 12.60 | 13.85 | 13.77 | 14.07 | 432.55 | 432.55 | 432.80 | |
| 573.65 | -6.25 | -1.08% | 1,49,908 | 69.94 | 4,401 | 579.76 | 583.95 | 627.20 | 639.11 | 18.82 | 26.08 | 39.94 | 45.22 | 575.00 | 575.00 | 578.90 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 411.83 | 411.93 | 431.88 | 435.52 | -7.22 | -5.95 | -4.71 | -4.08 | 415.85 | 415.85 | 418.10 | |
| 534.05 | -5.85 | -1.08% | 5,65,179 | 34.13 | 14,528 | 532.38 | 533.84 | 545.13 | 547.59 | -2.25 | -1.20 | 0.26 | 0.89 | 534.65 | 534.65 | 536.50 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 526.67 | 527.00 | 546.54 | 550.38 | -15.54 | -14.72 | -12.78 | -12.09 | 529.60 | 529.60 | 530.00 | |
| 372.35 | -4.90 | -1.30% | 6,24,895 | 18.15 | 9,912 | 372.22 | 373.39 | 388.28 | 391.82 | -13.62 | -12.87 | -12.73 | -12.50 | 373.30 | 373.30 | 373.40 | |
| 537.90 | -3.80 | -0.70% | 4,46,423 | 55.39 | 11,155 | 540.54 | 541.86 | 566.49 | 572.84 | -5.09 | -2.34 | 1.14 | 2.70 | 538.00 | 538.00 | 538.00 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 301.70 | 301.92 | 305.17 | 306.19 | -2.85 | -2.55 | -2.11 | -1.93 | 302.00 | 301.85 | 302.00 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | 493.23 | 493.77 | 500.62 | 501.93 | -3.61 | -3.21 | -2.14 | -1.77 | 495.15 | 495.15 | 496.00 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 589.64 | 589.76 | 596.92 | 597.68 | 7.94 | 8.84 | 9.21 | 9.53 | 594.90 | 594.50 | 595.00 | |