Modify
NSE
MACD Signal 1.00 - 677.73
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -1.02 | -4.97% | 4,027 | -14.66 | 25 | 21.65 | 0.00 | 2.37 | |
| 22.06 | 0.17 | 0.78% | 31,743 | 119.44 | 227 | 21.71 | 0.00 | 1.04 | |
| 22.93 | -0.40 | -1.71% | 2,97,554 | 0.53 | 429 | 23.64 | 19.78 | 1.39 | |
| 24.03 | -1.24 | -4.91% | 1,62,094 | 5.62 | 57 | 25.11 | 0.00 | 1.11 | |
| 26.45 | -0.44 | -1.64% | 30,20,373 | 18.08 | 6,148 | 26.48 | 17.00 | 1.71 | |
| 27.38 | 0.24 | 0.88% | 5,27,85,278 | 43.11 | 7,172 | 27.34 | 10.92 | 1.20 | |
| 27.95 | 1.33 | 5.00% | 25,892 | -30.95 | 28 | 25.92 | 0.00 | 2.00 | |
| 28.92 | -0.16 | -0.55% | 3,11,584 | 27.15 | 815 | 29.09 | 1.89 | 1.34 | |
| 30.16 | 0.83 | 2.83% | 30,278 | 0.80 | 117 | 29.90 | 2.66 | 1.23 | |
| 32.87 | -1.11 | -3.27% | 14,71,670 | -10.54 | 1,695 | 34.09 | 0.01 | 1.18 | |
| 33.00 | 0.00 | 0.00% | 0 | 6.57 | 38 | 31.80 | 0.00 | 1.74 | |
| 33.15 | 1.55 | 4.91% | 56,000 | 9.16 | 43 | 30.68 | 0.00 | 1.49 | |
| 33.38 | 0.18 | 0.54% | 1,70,669 | 22.76 | 125 | 32.10 | 0.00 | 2.24 | |
| 34.17 | -0.17 | -0.50% | 2,94,856 | 3.44 | 722 | 34.31 | 0.85 | 1.76 | |
| 34.85 | -0.05 | -0.14% | 3,55,800 | 0.00 | 36 | 35.07 | 0.00 | 1.82 | |
| 35.73 | -0.16 | -0.45% | 51,78,207 | -28.48 | 8,395 | 36.14 | 5.15 | 2.23 | |
| 36.92 | -0.13 | -0.35% | 44,354 | 32.23 | 242 | 38.54 | 0.01 | 1.41 | |
| 38.45 | -0.80 | -2.04% | 4,000 | 0.00 | 51 | 40.89 | 0.00 | 1.33 | |
| 38.95 | -2.00 | -4.88% | 22,000 | -341.25 | 71 | 38.29 | 1.07 | 1.21 | |
| 40.74 | 1.32 | 3.35% | 52,827 | 7.68 | 208 | 40.14 | 0.50 | 1.58 | |
| 40.76 | 0.79 | 1.98% | 68,403 | -10.69 | 106 | 39.21 | 0.19 | 3.30 | |
| 41.62 | 0.04 | 0.10% | 1,23,78,759 | 78.40 | 1,982 | 42.15 | 0.77 | 1.24 | |
| 41.78 | 0.64 | 1.56% | 3,97,19,747 | 147.04 | 19,457 | 41.87 | 0.17 | 1.20 | |
| 42.89 | -0.51 | -1.18% | 1,03,96,656 | 40.60 | 4,973 | 43.73 | 2.92 | 3.32 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 42.77 | 5.12 | 1.83 | |