M 5 SEP 25
by @maniaf41138f
0
Modify
NSE
Market Cap 500 Cr
NSE
Average True Range (14) 10.00
Price 50.00
Price %Change 1.00
Price %Change (Week) 1.00
Price %Change (Mon) 5.00
Price %Change (6 Mon) 10.00
Close Price 50.00 - 5,000.00
Close Price SMA (20)
Close Price SMA (50)
Close Price SMA (100)
Close Price SMA (200)
SMA (5) SMA (10)
Market Cap | Price | Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (6 Mon) | Volume | P/E Ratio | High Price (Year) | Average True Range (14) | Close Price | SMA (5) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | SMA (10) | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,014 | 824.65 | 34.50 | 4.37% | 48.60% | 52.71% | 14.58% | 1,28,48,200 | 12.45 | 957.90 | 30.75 | 790.15 | 623.63 | 564.65 | 543.02 | 545.69 | 645.57 | 587.45 | 57.09% | |
| 752 | 320.00 | 5.35 | 1.70% | 7.54% | 47.81% | 94.65% | 25,200 | 19.71 | 324.90 | 15.93 | 314.65 | 304.96 | 260.64 | 231.28 | 212.60 | 190.02 | 282.80 | 38.59% | |
| 2,458 | 442.70 | 13.15 | 3.06% | 9.97% | 43.48% | 16.48% | 3,39,004 | 26.14 | 655.00 | 23.86 | 429.55 | 431.64 | 404.87 | 356.28 | 332.09 | 392.71 | 424.10 | 7.63% | |
| 5,198 | 788.75 | 11.05 | 1.42% | 4.81% | 40.53% | 115.74% | 2,78,606 | 18.16 | 812.85 | 37.53 | 777.70 | 771.76 | 755.51 | 621.89 | 503.41 | 423.28 | 771.56 | 1.94% | |
| 55,551 | 537.90 | 8.15 | 1.54% | 51.63% | 40.44% | 11.97% | 2,84,50,893 | 40.50 | 617.70 | 24.41 | 529.75 | 466.74 | 401.09 | 379.24 | 392.43 | 432.52 | 422.09 | 39.10% | |
| 748 | 507.00 | 6.95 | 1.39% | 3.47% | 38.03% | 47.56% | 1,250 | 24.38 | 506.40 | 15.06 | 500.05 | 498.11 | 457.83 | 387.71 | 347.01 | 368.56 | 486.70 | 10.58% | |
| 4,221 | 599.50 | 18.15 | 3.12% | 25.62% | 36.27% | 44.81% | 1,27,351 | 16.22 | 687.20 | 37.84 | 581.35 | 608.07 | 492.32 | 424.68 | 381.01 | 414.12 | 539.37 | 29.85% | |
| 1,559 | 248.30 | 5.23 | 2.15% | 5.75% | 36.00% | 55.48% | 1,40,869 | 36.28 | 263.18 | 14.64 | 243.07 | 242.80 | 213.22 | 197.76 | 186.63 | 183.29 | 239.45 | 30.77% | |
| 524 | 489.30 | 23.30 | 5.00% | 33.96% | 34.72% | 143.43% | 34,200 | 0.00 | 466.00 | 16.02 | 466.00 | 423.75 | 377.10 | 362.47 | 310.83 | 250.37 | 395.13 | 34.48% | |
| 1,131 | 323.40 | 5.65 | 1.78% | 10.39% | 34.58% | 60.84% | 82,348 | -207.42 | 340.00 | 17.06 | 317.75 | 300.77 | 268.18 | 247.28 | 240.84 | 236.88 | 290.81 | 19.95% | |
| 1,584 | 493.65 | 6.95 | 1.43% | 20.48% | 32.36% | 92.16% | 1,29,242 | 31.06 | 494.00 | 21.11 | 486.70 | 452.45 | 398.24 | 349.75 | 299.22 | 275.07 | 423.55 | 30.29% | |
| 3,053 | 247.61 | 10.39 | 4.38% | 13.90% | 32.23% | 16.85% | 2,46,453 | -59.86 | 355.00 | 10.52 | 237.22 | 238.01 | 219.03 | 206.64 | 194.56 | 212.05 | 229.18 | 11.85% | |
| 3,026 | 3,325.00 | 108.10 | 3.36% | 14.28% | 32.12% | 19.10% | 8,557 | 29.63 | 3,950.00 | 138.78 | 3,216.90 | 3,026.36 | 2,951.40 | 2,752.01 | 2,663.54 | 2,879.58 | 2,986.51 | 12.08% | |
| 1,228 | 351.50 | 15.50 | 4.61% | 26.05% | 31.48% | 59.97% | 15,29,741 | 27.33 | 349.95 | 17.65 | 336.00 | 297.81 | 282.43 | 271.93 | 261.22 | 249.01 | 291.23 | 25.16% | |
| 9,355 | 354.75 | 6.55 | 1.88% | 11.09% | 31.46% | 129.63% | 3,18,096 | -35.58 | 371.00 | 20.59 | 348.20 | 345.89 | 296.31 | 267.55 | 214.65 | 195.69 | 326.27 | 26.40% | |
| 3,763 | 232.73 | 2.64 | 1.15% | 2.97% | 31.08% | 39.30% | 2,30,272 | 267.62 | 243.00 | 11.15 | 230.09 | 230.18 | 203.61 | 192.94 | 181.48 | 178.52 | 225.26 | 22.36% | |
| 2,285 | 551.15 | 54.75 | 11.03% | 27.14% | 29.67% | 22.48% | 1,28,75,131 | 54.96 | 662.80 | 23.55 | 496.40 | 439.07 | 437.43 | 409.17 | 404.27 | 464.57 | 437.81 | 25.93% | |
| 1,820 | 1,273.00 | 14.90 | 1.18% | 16.72% | 29.13% | 49.76% | 2,600 | 107.25 | 1,321.00 | 61.02 | 1,258.10 | 1,188.23 | 1,109.30 | 952.17 | 859.56 | 824.52 | 1,147.36 | 17.13% | |
| 2,195 | 307.90 | 4.85 | 1.60% | 3.83% | 29.13% | 27.00% | 1,09,942 | -3.09 | 319.40 | 13.32 | 303.05 | 301.44 | 278.50 | 264.46 | 245.37 | 250.60 | 297.77 | 14.63% | |
| 2,208 | 204.00 | 4.82 | 2.42% | 8.74% | 28.21% | 117.32% | 2,59,054 | 15.42 | 207.00 | 10.02 | 199.18 | 189.89 | 175.16 | 137.17 | 115.33 | 104.00 | 183.08 | 19.23% | |
| 19,515 | 1,470.50 | 30.60 | 2.13% | 10.56% | 27.91% | 47.63% | 61,769 | 86.97 | 1,538.50 | 60.58 | 1,439.90 | 1,458.54 | 1,328.56 | 1,213.49 | 1,143.70 | 1,001.12 | 1,404.27 | 8.20% | |
| 6,143 | 2,513.00 | 171.10 | 7.31% | 10.00% | 27.38% | 30.80% | 1,46,365 | 72.73 | 2,465.00 | 127.45 | 2,341.90 | 2,337.10 | 2,244.55 | 2,095.80 | 1,868.66 | 1,684.96 | 2,295.60 | 9.65% | |
| 7,177 | 728.05 | 11.50 | 1.60% | 10.40% | 26.97% | 26.62% | 95,329 | 51.37 | 805.50 | 24.38 | 716.55 | 680.05 | 614.92 | 599.64 | 583.45 | 601.14 | 657.49 | 28.69% | |
| 6,658 | 453.95 | 13.40 | 3.04% | 11.92% | 26.84% | 29.13% | 3,94,061 | 45.13 | 580.75 | 20.42 | 440.55 | 431.95 | 405.79 | 390.41 | 378.68 | 377.41 | 422.38 | 11.21% | |
| 4,221 | 247.56 | 8.55 | 3.58% | 16.00% | 26.82% | 31.16% | 4,69,803 | 23.93 | 252.00 | 11.21 | 239.01 | 227.45 | 214.88 | 197.72 | 183.26 | 179.28 | 222.38 | 15.48% | |