lower bb
by @thippanahallixab54969
0
Modify
NSE
Lower Bollinger Bands Close Price
F&O Stocks
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | Lower Bollinger Bands (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,039.79 | 1,037.26 | 1,037.70 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,218.28 | 1,212.80 | 1,206.10 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,379.93 | 1,377.67 | 1,379.30 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,517.68 | 13,150.12 | 13,425.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 179.63 | 177.01 | 178.10 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,257.83 | 1,247.77 | 1,250.80 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,841.89 | 1,836.37 | 1,840.00 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,264.56 | 1,252.53 | 1,257.50 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,916.37 | 1,893.00 | 1,913.50 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 163.83 | 161.87 | 163.75 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,496.26 | 2,468.35 | 2,482.40 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 980.30 | 973.07 | 978.20 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 895.81 | 887.76 | 887.80 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 651.36 | 632.32 | 644.50 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,356.16 | 2,319.38 | 2,339.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,319.35 | 4,291.89 | 4,275.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,949.21 | 1,919.78 | 1,927.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,778.00 | 1,717.96 | 1,741.10 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,516.62 | 1,474.72 | 1,498.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 987.30 | 983.16 | 981.50 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,444.70 | 1,404.73 | 1,411.40 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,140.17 | 1,084.69 | 1,116.90 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,432.04 | 3,360.28 | 3,364.40 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,310.43 | 2,189.86 | 2,259.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,821.96 | 1,721.36 | 1,748.00 | |