lower bb
by @thippanahallixab54969
0
Modify
NSE
Lower Bollinger Bands Close Price
F&O Stocks
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | Lower Bollinger Bands (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 791.00 | 762.88 | 785.00 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 941.91 | 920.22 | 940.95 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,314.75 | 1,295.85 | 1,307.70 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.50 | 261.30 | 264.35 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,299.60 | 8,004.54 | 8,133.50 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,774.97 | 4,732.59 | 4,767.30 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,804.14 | 1,788.87 | 1,801.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 119.00 | 116.48 | 118.36 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,744.61 | 1,725.63 | 1,741.10 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 448.22 | 435.64 | 444.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,786.65 | 4,746.22 | 4,778.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 950.64 | 937.19 | 948.30 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 845.99 | 838.66 | 840.00 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,354.81 | 2,302.14 | 2,340.00 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 72.82 | 70.35 | 71.75 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,359.57 | 2,305.17 | 2,340.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 225.77 | 220.92 | 222.37 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,591.96 | 4,476.05 | 4,515.70 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,065.35 | 1,036.46 | 1,053.20 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,590.49 | 2,547.11 | 2,580.00 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,201.69 | 1,182.18 | 1,200.00 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,745.61 | 1,712.31 | 1,735.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,709.56 | 3,653.38 | 3,693.40 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 335.42 | 330.02 | 334.90 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 485.54 | 476.49 | 485.00 | |