lower bb
by @thippanahallixab54969
0
Modify
NSE
Lower Bollinger Bands Close Price
F&O Stocks
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Lower Bollinger Bands (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 459.65 | 453.71 | 458.15 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,523.86 | 1,503.57 | 1,514.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,256.71 | 1,249.31 | 1,254.80 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 867.21 | 847.22 | 855.05 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,996.82 | 1,953.24 | 1,957.20 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 454.16 | 453.38 | 453.50 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,422.04 | 2,394.92 | 2,410.50 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,089.48 | 4,039.78 | 4,073.20 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,203.68 | 1,195.12 | 1,202.20 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,741.38 | 1,723.14 | 1,738.00 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,942.54 | 2,844.82 | 2,896.30 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 890.01 | 879.21 | 884.35 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,369.04 | 1,352.76 | 1,363.20 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 841.13 | 805.09 | 814.40 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 543.90 | 536.88 | 540.35 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 371.74 | 364.33 | 366.85 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,023.58 | 22,880.04 | 22,965.00 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 851.69 | 836.32 | 839.75 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,036.48 | 1,024.05 | 1,027.90 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 413.08 | 399.28 | 401.30 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,577.59 | 1,567.24 | 1,577.40 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.06 | 18.74 | 18.80 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 265.79 | 261.32 | 263.05 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 543.28 | 539.56 | 542.75 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 242.10 | 236.13 | 238.15 | |