lower bb
by @thippanahallixab54969
0
Modify
NSE
Lower Bollinger Bands (15 Min) Close Price (15 Min)
F&O Stocks
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | Lower Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,234.30 | 2.10 | 0.17% | 18,06,384 | 69.22 | 1,26,299 | 1,187.64 | 1,232.20 | 1,229.30 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.42 | 9,56,661 | 949.46 | 1,035.64 | 1,033.80 | |
| 4,020.90 | -10.40 | -0.26% | 4,40,629 | 48.09 | 1,11,459 | 3,856.76 | 4,007.47 | 4,002.10 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.38 | 9,83,723 | 1,316.42 | 1,375.02 | 1,375.00 | |
| 445.95 | -1.70 | -0.38% | 24,11,410 | 45.58 | 27,726 | 444.44 | 441.76 | 441.00 | |
| 671.80 | -3.00 | -0.44% | 1,81,75,860 | 14.78 | 2,62,700 | 561.74 | 671.21 | 669.95 | |
| 5,720.50 | -27.50 | -0.48% | 1,60,200 | 28.37 | 68,397 | 5,390.13 | 5,689.70 | 5,672.00 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 1,987.16 | 1,996.08 | 1,990.00 | |
| 1,304.60 | -12.80 | -0.97% | 9,65,514 | 51.23 | 84,593 | 1,299.18 | 1,303.62 | 1,301.10 | |
| 1,747.90 | -19.90 | -1.13% | 4,32,160 | 65.73 | 35,939 | 1,710.43 | 1,738.97 | 1,735.50 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 83.74 | 2,05,490 | 1,994.91 | 2,048.57 | 2,044.00 | |
| 1,321.50 | -15.90 | -1.19% | 3,09,412 | 21.86 | 66,591 | 1,248.57 | 1,314.04 | 1,313.80 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 33.87 | 92,714 | 1,846.43 | 1,854.81 | 1,851.00 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.00 | 6,72,622 | 1,576.92 | 1,657.35 | 1,654.90 | |
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.29 | 18,86,427 | 1,396.91 | 1,394.18 | 1,392.40 | |
| 489.10 | -6.90 | -1.39% | 35,68,142 | 55.15 | 1,65,413 | 475.67 | 488.89 | 488.00 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.11 | 5,58,991 | 2,256.02 | 2,385.60 | 2,382.00 | |
| 6,342.50 | -95.50 | -1.48% | 5,73,688 | 60.09 | 1,00,053 | 6,140.19 | 6,331.07 | 6,306.00 | |
| 1,039.80 | -15.80 | -1.50% | 15,18,491 | 38.15 | 1,06,069 | 972.74 | 1,040.50 | 1,039.80 | |
| 429.00 | -6.80 | -1.56% | 19,46,848 | 10.49 | 69,782 | 393.41 | 428.60 | 427.15 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 87.57 | 3,61,817 | 3,863.00 | 4,071.39 | 4,070.00 | |
| 1,624.70 | -27.50 | -1.66% | 3,46,482 | 279.58 | 56,071 | 1,617.64 | 1,622.60 | 1,617.20 | |
| 12,059.00 | -238.00 | -1.94% | 2,98,026 | 48.61 | 3,55,354 | 11,525.32 | 12,058.57 | 12,026.00 | |
| 506.80 | -10.50 | -2.03% | 20,31,428 | 87.62 | 33,441 | 505.56 | 505.69 | 504.05 | |
| 992.90 | -20.70 | -2.04% | 26,35,707 | 71.15 | 96,586 | 996.39 | 992.86 | 990.00 | |