LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 13.97 | 59.29 | 58.67 | 7,483.30 | 2,56,703 | 6,932.00 | 1.30% | 6,932.00 | 2.74% | 6,259.00 | 7,630.50 | 6,50,300 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | 6.16 | 23.34 | 23.56 | 2,678.36 | 17,36,147 | 2,564.10 | -26.06% | 2,564.10 | -17.94% | 2,526.20 | 2,595.50 | 23,86,668 | |
| 1,703.50 | -0.05 | -0.00% | 6,42,079 | - | 66,826 | - | 66.60 | 66.59 | 1,669.17 | 4,99,654 | 1,385.00 | 16.34% | 1,520.10 | 4.91% | 1,385.00 | 1,703.50 | 21,34,994 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 0.31 | 22.16 | 22.08 | 34.01 | 71,13,342 | 33.81 | -14.19% | 33.81 | -11.74% | 33.81 | 33.92 | 1,53,73,577 | |
| 753.55 | -5.30 | -0.70% | 3,01,424 | 28.92 | 62,512 | 3.17 | 52.96 | 50.37 | 759.67 | 4,10,925 | 705.05 | -2.50% | 725.65 | 1.63% | 705.05 | 753.55 | 24,29,651 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 7.64 | 58.58 | 53.07 | 897.13 | 5,57,215 | 796.85 | 3.28% | 796.85 | 0.39% | 770.10 | 879.50 | 22,88,413 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 12.53 | 61.98 | 59.43 | 5,340.40 | 1,59,234 | 4,855.00 | -2.13% | 4,855.00 | 2.99% | 4,855.00 | 5,387.50 | 5,13,152 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 0.00 | 51.77 | 54.00 | 308.82 | 5,20,665 | 293.40 | -1.11% | 293.40 | -3.71% | 280.05 | 313.10 | 69,78,264 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 10.27 | 46.48 | 45.63 | 45.92 | 76,71,767 | 43.86 | -4.01% | 43.86 | -4.85% | 36.66 | 45.28 | 1,39,23,561 | |
| 193.73 | -2.05 | -1.05% | 8,18,031 | 17.21 | 27,122 | 17.21 | 50.72 | 47.69 | 195.07 | 10,34,936 | 183.01 | -6.67% | 183.01 | -2.64% | 183.01 | 193.73 | 1,00,86,187 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 7.10 | 53.98 | 55.00 | 854.25 | 17,73,464 | 760.10 | 6.29% | 760.10 | -0.41% | 551.60 | 881.60 | 42,48,378 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 6.18 | 59.03 | 57.96 | 771.39 | 2,07,495 | 708.00 | -4.73% | 708.00 | 7.92% | 708.00 | 773.70 | 6,22,295 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 4.61 | 63.30 | 64.50 | 159.95 | 5,75,99,646 | 143.14 | -2.41% | 143.14 | 6.52% | 143.14 | 170.70 | 1,35,36,270 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | -6.72 | 15,592 | 3.24 | 38.54 | 41.05 | 34.08 | 7,12,21,442 | 30.76 | -37.86% | 30.76 | -13.38% | 30.76 | 35.35 | 16,01,28,169 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 6.49 | 52.64 | 50.58 | 1,063.50 | 2,85,604 | 902.30 | -18.50% | 902.30 | -0.60% | 595.25 | 1,047.90 | 13,00,776 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 21.59 | 35.63 | 41.47 | 120.47 | 90,70,159 | 115.00 | -9.46% | 115.00 | -3.17% | 115.00 | 123.03 | 60,53,616 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 4.42 | 71.50 | 72.56 | 300.23 | 13,57,25,885 | 247.15 | 4.06% | 247.15 | 18.70% | 247.15 | 340.60 | 4,23,12,460 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 2.60 | 60.84 | 61.15 | 50.04 | 4,42,16,427 | 46.23 | -5.85% | 46.23 | 5.19% | 46.23 | 53.07 | 1,12,22,774 | |
| 3,136.00 | -14.50 | -0.46% | 1,56,377 | 7.20 | 14,281 | 7.97 | 35.24 | 34.55 | 3,139.68 | 88,158 | 3,080.20 | -7.50% | 3,080.20 | -6.57% | 3,080.20 | 3,136.00 | 22,58,948 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 16.10 | 73.00 | 71.87 | 490.88 | 51,82,370 | 353.65 | 35.54% | 438.00 | 13.82% | 311.00 | 508.60 | 29,17,624 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 3.52 | 59.82 | 60.42 | 233.27 | 90,65,054 | 217.12 | -6.07% | 217.12 | -1.11% | 217.12 | 242.60 | 22,12,125 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 3.55 | 61.51 | 60.09 | 343.28 | 1,06,37,411 | 311.05 | -4.65% | 311.05 | 6.25% | 311.05 | 356.75 | 30,08,598 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 9.06 | 43.20 | 43.14 | 1,388.90 | 19,247 | 1,357.00 | -7.85% | 1,357.00 | -1.11% | 1,346.00 | 1,399.50 | 69,397 | |
| 16.58 | -0.27 | -1.60% | 43,42,694 | -12.28 | 8,232 | 2.32 | 57.53 | 52.34 | 16.24 | 4,51,31,740 | 15.41 | -7.89% | 15.41 | -0.54% | 15.41 | 16.58 | 1,10,88,701 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 3.47 | 66.01 | 56.21 | 136.90 | 1,37,34,082 | 123.16 | -14.64% | 123.16 | 2.90% | 123.16 | 143.05 | 29,41,059 | |