LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 3.86 | 55.50 | 58.33 | 487.18 | 19,06,083 | 401.15 | 14.15% | 418.00 | 10.37% | 356.10 | 489.40 | 1,03,32,900 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 8.15 | 66.65 | 64.28 | 2,313.92 | 92,55,923 | 1,877.30 | -15.33% | 1,877.30 | 13.45% | 1,877.30 | 2,487.80 | 37,98,105 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 4.86 | 56.16 | 57.90 | 999.43 | 11,35,226 | 938.80 | -2.45% | 938.80 | 3.73% | 938.80 | 1,034.35 | 2,43,273 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 8.45 | 73.41 | 72.60 | 1,419.54 | 3,77,330 | 1,058.50 | 20.50% | 1,058.50 | 25.33% | 855.80 | 1,418.50 | 16,22,209 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 11.11 | 64.81 | 65.77 | 2,356.38 | 1,72,821 | 1,936.50 | 5.91% | 1,936.50 | 17.97% | 1,936.50 | 2,504.80 | 4,73,891 | |
| 891.70 | 3.40 | 0.38% | 4,40,459 | 10.23 | 15,971 | 15.16 | 58.44 | 59.20 | 887.33 | 27,09,416 | 806.05 | 7.41% | 806.05 | 5.43% | 789.00 | 891.70 | 50,48,039 | |
| 636.05 | -4.90 | -0.76% | 89,804 | 30.15 | 12,233 | 6.29 | 69.01 | 66.71 | 640.27 | 1,00,781 | 506.10 | 11.93% | 506.10 | 17.26% | 506.10 | 636.05 | 16,35,031 | |
| 3,843.40 | -1.40 | -0.04% | 14,604 | 46.74 | 12,133 | 1.16 | 73.99 | 73.83 | 3,843.94 | 9,549 | 3,063.30 | -0.39% | 3,063.30 | 19.15% | 3,063.30 | 3,843.40 | 49,007 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 7.74 | 66.73 | 64.52 | 217.79 | 2,32,97,555 | 163.55 | 6.41% | 163.55 | 15.76% | 163.55 | 214.90 | 6,89,32,084 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 5.87 | 60.60 | 63.53 | 189.70 | 4,38,061 | 162.11 | 3.52% | 168.44 | 7.81% | 162.11 | 189.89 | 20,88,146 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 6.02 | 26.69 | 24.81 | 312.34 | 11,89,383 | 303.05 | -47.55% | 303.05 | -26.88% | 303.05 | 305.40 | 30,17,758 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 14.63 | 65.59 | 61.14 | 302.62 | 8,01,480 | 248.40 | 2.40% | 260.80 | 6.03% | 248.40 | 300.80 | 49,60,822 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 17.34 | 53.53 | 44.35 | 540.38 | 6,12,97,141 | 458.65 | -39.53% | 458.65 | -24.25% | 458.65 | 556.90 | 2,26,52,501 | |
| 478.35 | -9.15 | -1.88% | 1,54,685 | 23.59 | 7,529 | 1.15 | 67.88 | 61.28 | 484.17 | 4,61,288 | 409.30 | 12.58% | 409.30 | 9.37% | 409.30 | 478.35 | 8,54,408 | |
| 657.90 | -3.70 | -0.56% | 22,430 | 30.86 | 6,531 | 9.07 | 46.08 | 45.28 | 677.31 | 59,634 | 588.15 | -9.72% | 588.15 | 6.71% | 588.15 | 657.90 | 4,10,050 | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 3.90 | 23.58 | 23.16 | 1,139.96 | 4,58,589 | 1,111.00 | -34.39% | 1,111.00 | -22.09% | 1,111.00 | 1,111.80 | 4,32,651 | |
| 2,878.60 | -84.80 | -2.86% | 6,57,086 | -710.65 | 5,793 | 0.97 | 71.63 | 66.94 | 2,766.42 | 18,88,814 | 1,833.60 | 10.56% | 2,000.40 | 28.33% | 1,833.60 | 2,878.60 | 7,56,795 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 5.20 | 62.89 | 63.87 | 144.84 | 62,30,123 | 103.05 | 30.81% | 113.72 | 17.72% | 89.74 | 143.93 | 1,54,16,975 | |
| 361.25 | -5.45 | -1.49% | 5,84,526 | 24.78 | 5,594 | 0.78 | 60.92 | 58.24 | 369.65 | 12,68,944 | 285.00 | 1.88% | 285.00 | 15.18% | 259.00 | 361.25 | 39,90,193 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 17.18 | 44.05 | 42.22 | 233.80 | 1,82,745 | 221.47 | -7.05% | 221.47 | -3.51% | 221.47 | 229.86 | 18,88,312 | |
| 286.14 | -4.94 | -1.70% | 5,63,195 | 40.98 | 5,231 | 1.33 | 62.30 | 60.03 | 292.08 | 10,91,341 | 210.01 | 11.92% | 210.01 | 30.81% | 170.15 | 286.14 | 52,70,622 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 0.54 | 65.13 | 55.66 | 766.32 | 81,61,104 | 635.60 | -11.97% | 635.60 | 15.34% | 635.60 | 792.35 | 14,09,172 | |
| 515.50 | -16.25 | -3.06% | 21,588 | 14.57 | 4,646 | 13.34 | 76.57 | 55.18 | 522.94 | 64,043 | 476.85 | 2.42% | 486.00 | 3.18% | 445.00 | 515.50 | 3,02,144 | |
| 111.21 | -0.89 | -0.79% | 26,08,316 | 26.18 | 4,525 | 7.07 | 37.45 | 36.44 | 112.97 | 27,22,935 | 111.00 | -15.86% | 111.00 | -10.81% | 111.00 | 111.21 | 76,27,261 | |
| 79.11 | -0.10 | -0.13% | 5,80,495 | 19.97 | 3,881 | 1.07 | 43.59 | 43.33 | 80.52 | 7,54,628 | 76.50 | -12.19% | 76.50 | -3.48% | 76.50 | 79.11 | 48,83,927 | |