LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 6.29 | 38.95 | 40.57 | 269.38 | 1,09,14,720 | 229.54 | 13.88% | 258.25 | -6.21% | 205.12 | 267.45 | 2,98,19,532 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 2.35 | 58.38 | 58.16 | 6,010.70 | 29,655 | 5,673.00 | -1.58% | 5,803.50 | 1.19% | 5,673.00 | 6,080.00 | 68,525 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 5.25 | 50.84 | 45.09 | 654.80 | 8,30,857 | 636.50 | -7.71% | 636.50 | -2.02% | 636.50 | 646.65 | 22,53,448 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 10.35 | 46.49 | 49.68 | 573.40 | 1,63,096 | 501.65 | -8.53% | 549.45 | 0.84% | 501.65 | 569.20 | 8,74,596 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 3.97 | 57.48 | 60.48 | 210.23 | 48,85,863 | 171.51 | -0.48% | 171.51 | 12.71% | 171.51 | 218.35 | 83,64,286 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 2.60 | 65.63 | 60.42 | 53.84 | 18,50,99,552 | 46.23 | -1.08% | 46.23 | 15.20% | 46.23 | 56.10 | 7,90,70,947 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 10.72 | 59.12 | 62.62 | 78.74 | 6,94,218 | 72.00 | 2.29% | 74.22 | 4.78% | 72.00 | 78.98 | 33,98,185 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 10.58 | 19.52 | 17.59 | 965.06 | 5,46,596 | 911.00 | -11.17% | 911.00 | -17.78% | 911.00 | 922.90 | 12,32,543 | |
| 25.44 | 0.06 | 0.24% | 48,71,487 | 29.18 | 12,964 | 3.06 | 31.94 | 32.92 | 25.92 | 71,39,695 | 25.04 | -9.69% | 25.04 | -7.93% | 25.04 | 25.44 | 2,38,20,304 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 13.19 | 50.44 | 48.24 | 142.23 | 1,47,95,538 | 131.27 | 1.71% | 131.27 | -2.67% | 130.26 | 139.37 | 8,53,47,974 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 4.70 | 65.50 | 67.89 | 3,751.44 | 1,22,401 | 1,939.50 | 87.72% | 3,112.30 | 19.88% | 1,750.10 | 3,832.10 | 4,89,083 | |
| 149.47 | -2.03 | -1.34% | 33,92,131 | 43.15 | 11,842 | 21.45 | 40.72 | 37.81 | 150.73 | 51,38,155 | 144.70 | -9.80% | 144.70 | -8.24% | 141.05 | 149.47 | 77,32,690 | |
| 543.85 | -19.45 | -3.45% | 41,487 | 34.48 | 10,227 | 3.70 | 25.91 | 22.49 | 565.98 | 16,174 | 539.50 | -30.52% | 539.50 | -16.87% | 539.50 | 543.85 | 1,42,030 | |
| 395.95 | -4.65 | -1.16% | 11,05,071 | 18.63 | 8,885 | 8.10 | 29.89 | 29.17 | 426.67 | 17,60,588 | 395.35 | -28.24% | 395.35 | -18.00% | 395.35 | 395.95 | 55,69,770 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 3.43 | 50.31 | 54.61 | 1,592.94 | 5,01,783 | 1,506.70 | -11.32% | 1,506.70 | 2.91% | 1,506.70 | 1,642.70 | 5,44,732 | |
| 2,637.60 | 3.20 | 0.12% | 2,06,781 | 181.01 | 8,113 | 9.20 | 62.64 | 62.83 | 2,629.18 | 3,55,082 | 1,866.20 | 39.63% | 2,238.20 | 12.45% | 1,390.50 | 2,637.60 | 12,29,046 | |
| 589.35 | -10.10 | -1.68% | 2,21,964 | 27.40 | 7,998 | 0.75 | 42.92 | 39.21 | 606.32 | 1,25,012 | 581.00 | -10.95% | 590.00 | -3.26% | 539.75 | 589.35 | 4,19,523 | |
| 6,461.15 | -74.20 | -1.14% | 437 | 8.72 | 7,368 | 4.42 | 29.49 | 26.92 | 6,491.21 | 226 | 6,201.10 | -23.99% | 6,201.10 | -8.50% | 6,201.10 | 6,461.15 | 4,195 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 6.24 | 17.80 | 17.10 | 396.55 | 97,24,008 | 364.25 | -37.48% | 364.25 | -22.65% | 364.25 | 370.80 | 59,10,319 | |
| 463.85 | 4.90 | 1.07% | 1,95,101 | 39.28 | 6,363 | 6.65 | 45.37 | 49.70 | 460.32 | 1,53,580 | 428.30 | 4.64% | 439.10 | 4.31% | 413.35 | 463.85 | 8,35,745 | |
| 332.95 | -3.70 | -1.10% | 8,07,612 | 22.12 | 5,451 | 8.81 | 54.84 | 52.63 | 343.44 | 22,18,131 | 297.00 | 4.14% | 305.00 | 6.66% | 297.00 | 332.95 | 1,04,37,770 | |
| 457.55 | -7.20 | -1.55% | 15,02,410 | 21.86 | 5,216 | 8.33 | 24.37 | 23.55 | 466.02 | 1,27,14,035 | 432.10 | -29.94% | 432.10 | -28.11% | 432.10 | 457.55 | 57,85,128 | |
| 332.70 | -2.10 | -0.63% | 36,228 | 90.53 | 4,691 | 13.18 | 52.41 | 49.98 | 331.36 | 1,31,212 | 320.40 | -0.70% | 321.00 | 2.42% | 319.30 | 332.70 | 3,05,784 | |
| 598.95 | 1.00 | 0.17% | 5,17,642 | 28.66 | 4,387 | 23.71 | 21.91 | 22.22 | 618.58 | 14,12,336 | 595.00 | -22.58% | 595.00 | -29.44% | 595.00 | 598.95 | 15,70,764 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 13.15 | 56.21 | 54.43 | 257.30 | 65,81,617 | 231.05 | -24.96% | 231.05 | 5.16% | 231.05 | 274.90 | 11,92,404 | |