LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,491.90 | 3.70 | 0.15% | 2,75,218 | 34.30 | 48,173 | 10.32 | 73.82 | 73.79 | 2,369.24 | 5,41,456 | 1,970.00 | 13.01% | 1,982.10 | 12.23% | 1,970.00 | 2,491.90 | 14,38,846 | |
| 4,015.00 | -107.20 | -2.60% | 5,36,528 | 83.18 | 47,841 | 11.46 | 34.07 | 31.54 | 4,214.54 | 7,07,697 | 3,566.50 | -3.94% | 3,566.50 | -12.86% | 2,749.80 | 4,015.00 | 8,27,996 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 7.80 | 58.52 | 63.89 | 2,185.02 | 15,47,162 | 2,013.00 | 5.44% | 2,013.00 | 7.69% | 1,832.10 | 2,336.90 | 12,61,568 | |
| 554.95 | -4.90 | -0.88% | 3,21,435 | 25.46 | 33,908 | 3.19 | 51.93 | 50.52 | 574.06 | 6,76,648 | 447.95 | 21.09% | 512.50 | 1.53% | 400.20 | 554.95 | 25,65,708 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 18.06 | 27,331 | 61.96 | 81.68 | 81.98 | 323.50 | 6,91,18,282 | 208.10 | 57.65% | 255.70 | 27.13% | 191.31 | 349.60 | 2,75,21,143 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 13.48 | 56.09 | 55.99 | 1,582.60 | 2,90,154 | 1,229.10 | 17.97% | 1,456.50 | 0.01% | 1,113.00 | 1,557.60 | 9,45,743 | |
| 391.30 | -3.60 | -0.91% | 2,75,222 | 1,460.74 | 23,781 | 0.04 | 60.99 | 58.83 | 373.86 | 28,31,917 | 341.25 | -4.86% | 341.25 | 0.95% | 290.65 | 391.30 | 7,44,186 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 15.38 | 64.79 | 66.30 | 1,641.86 | 4,47,915 | 1,390.00 | 18.54% | 1,419.10 | 14.93% | 1,251.30 | 1,683.30 | 11,79,918 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 8.38 | 80.86 | 82.11 | 310.07 | 1,00,47,629 | 213.21 | 53.44% | 236.16 | 37.60% | 202.00 | 330.70 | 1,27,71,702 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | -67.82 | 21,882 | 55.29 | 69.47 | 62.05 | 135.84 | 9,28,34,272 | 117.80 | -7.24% | 126.80 | 7.57% | 100.70 | 141.89 | 1,64,04,440 | |
| 8,210.50 | -89.50 | -1.08% | 4,269 | 110.60 | 20,526 | 2.68 | 54.92 | 51.24 | 8,178.00 | 13,555 | 7,827.00 | 2.04% | 7,827.00 | -1.20% | 7,551.50 | 8,210.50 | 27,700 | |
| 598.05 | 9.70 | 1.65% | 3,77,714 | 19.78 | 17,312 | 6.07 | 37.56 | 41.71 | 600.77 | 4,80,679 | 562.30 | -4.48% | 576.00 | -10.24% | 471.20 | 598.05 | 7,18,060 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 13.22 | 52.90 | 54.30 | 614.35 | 45,26,739 | 543.00 | -18.60% | 543.00 | 11.98% | 543.00 | 625.60 | 1,14,99,122 | |
| 769.50 | -3.30 | -0.43% | 71,842 | 57.49 | 17,096 | 3.86 | 46.61 | 45.30 | 783.67 | 3,58,636 | 713.00 | -5.69% | 750.05 | -0.72% | 618.50 | 769.50 | 2,13,985 | |
| 410.20 | 8.00 | 1.99% | 9,25,377 | 73.39 | 16,559 | 11.82 | 41.69 | 46.60 | 402.35 | 16,74,593 | 375.25 | -14.07% | 375.25 | -6.77% | 375.25 | 410.20 | 36,96,973 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | 3.89 | 47.65 | 46.60 | 1,039.50 | 1,34,290 | 985.20 | -18.00% | 992.60 | 0.08% | 945.10 | 1,026.70 | 5,37,157 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 5.10 | 55.01 | 55.03 | 149.42 | 73,84,190 | 115.35 | 14.73% | 132.90 | -1.13% | 99.70 | 144.94 | 3,67,61,733 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 6.81 | 56.13 | 60.91 | 117.52 | 25,04,773 | 105.42 | -1.66% | 107.00 | 4.87% | 91.55 | 119.75 | 96,97,539 | |
| 417.40 | 2.10 | 0.51% | 7,23,566 | 22.51 | 14,494 | 8.21 | 69.30 | 70.14 | 403.75 | 7,48,298 | 364.05 | -3.11% | 368.00 | 10.09% | 359.10 | 417.40 | 19,49,483 | |
| 313.35 | -1.35 | -0.43% | 10,68,101 | 37.66 | 13,690 | 12.01 | 60.98 | 59.33 | 312.23 | 15,22,820 | 288.80 | -6.36% | 288.80 | 3.45% | 288.80 | 313.35 | 70,79,547 | |
| 856.80 | -4.75 | -0.55% | 1,84,830 | 9.45 | 13,568 | 6.73 | 62.52 | 61.10 | 857.40 | 2,26,900 | 653.20 | 16.59% | 748.60 | 10.04% | 570.05 | 856.80 | 19,34,589 | |
| 5,364.50 | -62.50 | -1.15% | 67,817 | 44.89 | 12,729 | 3.35 | 72.23 | 67.96 | 5,209.46 | 6,01,176 | 4,628.50 | -3.60% | 4,716.10 | 10.56% | 4,628.50 | 5,364.50 | 1,20,334 | |
| 322.55 | 0.25 | 0.08% | 10,45,554 | 49.69 | 12,691 | 5.79 | 52.37 | 50.81 | 332.19 | 32,02,738 | 262.85 | 4.22% | 295.00 | 0.44% | 226.50 | 322.55 | 89,99,926 | |
| 1,579.80 | -7.90 | -0.50% | 1,01,896 | 83.46 | 11,869 | 2.80 | 47.91 | 46.92 | 1,526.96 | 6,31,620 | 1,473.00 | -4.79% | 1,473.00 | -3.89% | 1,473.00 | 1,579.80 | 2,15,459 | |
| 259.85 | -5.10 | -1.92% | 12,98,200 | 68.21 | 11,105 | 3.47 | 58.12 | 51.82 | 260.53 | 18,90,451 | 241.80 | -9.59% | 241.80 | -0.93% | 235.65 | 259.85 | 26,64,339 | |