LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 469.25 | -5.10 | -1.08% | 36,72,940 | 159.33 | 81,481 | 4.26 | 32.95 | 31.21 | 477.27 | 54,96,258 | 468.90 | -6.56% | 468.90 | -14.56% | 388.70 | 469.25 | 1,48,73,816 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 4.68 | 71.12 | 70.89 | 511.40 | 42,89,866 | 391.10 | 15.47% | 439.70 | 15.79% | 391.10 | 533.45 | 27,62,108 | |
| 4,500.40 | -97.30 | -2.12% | 1,19,072 | 76.07 | 53,625 | 11.24 | 70.17 | 65.28 | 4,534.54 | 2,35,536 | 2,749.80 | 55.90% | 3,537.60 | 16.27% | 2,742.70 | 4,500.40 | 9,59,931 | |
| 1,135.05 | -18.10 | -1.57% | 2,49,837 | 19.53 | 38,229 | 4.47 | 65.04 | 62.62 | 1,119.71 | 66,36,358 | 744.20 | 17.49% | 865.55 | 27.71% | 744.20 | 1,135.05 | 18,68,410 | |
| 353.05 | -7.95 | -2.20% | 64,16,858 | 27.60 | 36,461 | 14.55 | 33.45 | 31.39 | 363.29 | 1,03,58,482 | 340.10 | -15.55% | 340.10 | -20.06% | 340.10 | 353.05 | 2,13,78,394 | |
| 1,030.20 | -20.10 | -1.91% | 14,202 | 72.71 | 28,071 | 3.77 | 58.24 | 51.18 | 1,037.76 | 2,38,819 | 883.00 | -3.72% | 970.05 | 0.93% | 883.00 | 1,030.20 | 71,281 | |
| 1,458.50 | -19.40 | -1.31% | 4,47,569 | 25.86 | 26,551 | 16.94 | 58.40 | 56.14 | 1,520.54 | 6,49,768 | 1,096.90 | 12.22% | 1,259.90 | 12.53% | 1,096.90 | 1,458.50 | 15,92,062 | |
| 1,477.10 | -17.50 | -1.17% | 1,78,777 | 46.32 | 20,791 | 16.66 | 53.34 | 51.21 | 1,545.60 | 3,39,257 | 1,251.30 | -5.34% | 1,361.50 | 4.02% | 1,251.30 | 1,477.10 | 19,30,334 | |
| 8,462.50 | -104.50 | -1.22% | 70,403 | 53.22 | 20,188 | 15.19 | 66.56 | 63.10 | 8,621.60 | 61,274 | 6,451.50 | 9.49% | 7,210.50 | 14.38% | 6,451.50 | 8,462.50 | 8,18,479 | |
| 222.07 | 0.10 | 0.05% | 14,70,264 | 31.19 | 17,955 | 3.61 | 68.34 | 68.40 | 218.79 | 8,36,408 | 157.91 | 11.02% | 185.25 | 17.72% | 157.91 | 222.07 | 22,50,236 | |
| 237.60 | -2.23 | -0.93% | 18,06,050 | 25.19 | 16,561 | 8.86 | 52.98 | 51.96 | 246.06 | 1,12,99,086 | 202.00 | -6.51% | 208.50 | 9.97% | 202.00 | 237.60 | 1,95,33,047 | |
| 1,998.80 | -25.00 | -1.24% | 4,05,860 | 23.67 | 15,193 | 6.15 | 75.85 | 72.09 | 1,906.54 | 22,71,123 | 1,500.30 | 15.46% | 1,649.00 | 18.48% | 1,500.30 | 1,998.80 | 4,39,868 | |
| 641.60 | -8.85 | -1.36% | 6,35,290 | 64.52 | 15,173 | 1.97 | 58.01 | 55.11 | 658.92 | 7,27,285 | 477.00 | 10.65% | 606.65 | 2.72% | 477.00 | 641.60 | 44,91,858 | |
| 79.83 | -0.54 | -0.67% | 10,83,281 | 113.21 | 14,748 | 10.60 | 55.79 | 53.96 | 82.20 | 13,87,097 | 67.50 | 4.71% | 71.86 | 7.43% | 67.50 | 79.83 | 1,20,40,759 | |
| 104.08 | 1.22 | 1.19% | 7,74,925 | 73.46 | 12,703 | 12.79 | 47.67 | 49.39 | 103.54 | 7,04,969 | 87.91 | -7.62% | 97.34 | 1.05% | 87.91 | 104.08 | 54,55,266 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 11,824 | 16.10 | 68.84 | 72.35 | 443.07 | 4,92,950 | 325.25 | 17.14% | 376.80 | 17.44% | 286.00 | 451.10 | 29,18,125 | |
| 528.85 | -11.85 | -2.19% | 3,91,291 | 58.76 | 10,965 | 10.43 | 69.02 | 62.39 | 545.11 | 28,55,484 | 412.25 | 8.60% | 452.10 | 14.38% | 412.25 | 528.85 | 23,75,533 | |
| 224.24 | -9.93 | -4.24% | 23,38,378 | 17.29 | 10,900 | 1.64 | 63.24 | 55.74 | 229.16 | 34,45,714 | 170.51 | 8.46% | 194.11 | 10.69% | 170.51 | 224.24 | 74,40,424 | |
| 888.25 | 2.95 | 0.33% | 3,35,756 | 24.94 | 10,578 | 9.58 | 48.74 | 49.46 | 892.82 | 3,24,505 | 745.10 | -0.99% | 845.55 | 0.03% | 745.10 | 888.25 | 10,86,997 | |
| 1,917.90 | 6.60 | 0.35% | 5,824 | -94.73 | 10,104 | 0.61 | 55.65 | 56.29 | 1,911.64 | 6,273 | 1,505.40 | 7.16% | 1,776.80 | 6.21% | 1,036.05 | 1,917.90 | 40,070 | |
| 70.24 | -2.02 | -2.80% | 31,26,769 | -23.44 | 9,768 | 24.06 | 68.23 | 64.91 | 71.34 | 42,23,778 | 39.46 | 8.87% | 45.10 | 39.89% | 39.46 | 70.24 | 74,06,631 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 6.42 | 62.91 | 66.60 | 1,303.26 | 1,75,022 | 856.40 | 25.53% | 1,018.00 | 26.64% | 777.30 | 1,323.10 | 13,63,719 | |
| 1,722.60 | -27.40 | -1.57% | 2,11,993 | 49.67 | 8,810 | 3.45 | 65.35 | 62.72 | 1,669.54 | 51,04,689 | 1,212.00 | 13.11% | 1,343.60 | 24.65% | 1,212.00 | 1,722.60 | 9,22,975 | |
| 969.00 | 10.50 | 1.10% | 17,62,142 | 12.68 | 8,742 | 4.60 | 38.38 | 39.53 | 1,084.88 | 34,45,382 | 837.00 | -22.85% | 951.80 | -7.15% | 761.30 | 969.00 | 14,83,682 | |
| 1,018.65 | -1.45 | -0.14% | 50,719 | 14.11 | 7,844 | 6.27 | 60.45 | 60.12 | 1,037.04 | 73,025 | 769.60 | -3.23% | 900.00 | 8.67% | 769.60 | 1,018.65 | 3,38,010 | |