LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 38.61 | 36.67 | 750.65 | 14,61,768 | 722.65 | -13.83% | 722.65 | -13.49% | 722.65 | 734.85 | 28,86,002 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 70.66 | 73.23 | 4,080.86 | 27,10,202 | 3,529.00 | 17.39% | 3,630.00 | 13.38% | 3,529.00 | 4,362.40 | 18,33,283 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 6.43 | 21.79 | 21.58 | 1,781.58 | 42,91,001 | 1,699.00 | -25.93% | 1,699.00 | -20.96% | 1,699.00 | 1,711.50 | 17,85,736 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 23.35 | 28.31 | 27.74 | 1,722.38 | 9,52,924 | 1,678.70 | -13.68% | 1,678.70 | -11.17% | 1,678.70 | 1,689.10 | 21,52,827 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 17.97 | 30.47 | 29.94 | 1,211.42 | 9,62,738 | 1,175.60 | -16.71% | 1,175.60 | -15.50% | 1,175.60 | 1,180.60 | 23,77,340 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 23.49 | 17.86 | 21.19 | 698.49 | 42,57,259 | 672.60 | -35.12% | 672.60 | -29.57% | 672.60 | 696.05 | 73,43,969 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 0.94 | 35.91 | 38.58 | 76.66 | 94,21,847 | 72.65 | -18.84% | 72.65 | -10.39% | 72.65 | 78.00 | 1,96,08,461 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 8.36 | 53.35 | 55.91 | 6,830.50 | 1,55,077 | 6,234.50 | -9.04% | 6,234.50 | 0.87% | 6,234.50 | 6,992.50 | 3,94,398 | |
| 1,909.90 | -17.40 | -0.90% | 7,06,463 | 23.43 | 29,791 | 8.15 | 44.16 | 43.27 | 1,933.28 | 9,08,068 | 1,832.10 | -16.62% | 1,832.10 | -9.71% | 1,832.10 | 1,909.90 | 35,18,199 | |
| 841.90 | 10.05 | 1.21% | 2,82,166 | 14.09 | 28,356 | 4.86 | 42.99 | 44.81 | 801.05 | 65,09,510 | 744.20 | -18.27% | 744.20 | -15.22% | 744.20 | 841.90 | 16,86,301 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 43.32 | 58.22 | 59.84 | 21.32 | 2,23,14,720 | 19.15 | 3.42% | 19.15 | 4.51% | 19.15 | 21.80 | 4,08,05,422 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 4.36 | 62.40 | 63.08 | 1,804.72 | 6,58,090 | 1,348.30 | 18.24% | 1,547.90 | 6.55% | 1,300.00 | 1,799.60 | 7,24,358 | |
| 7,827.50 | -24.50 | -0.31% | 7,311 | 97.72 | 19,569 | 2.71 | 31.94 | 31.45 | 7,958.20 | 8,860 | 7,677.00 | -10.82% | 7,677.00 | -11.54% | 7,677.00 | 7,827.50 | 22,561 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 6.05 | 38.69 | 42.30 | 1,346.40 | 93,708 | 1,280.00 | -19.02% | 1,280.00 | -12.84% | 1,280.00 | 1,377.70 | 3,92,645 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 18.14 | 47.14 | 50.65 | 674.58 | 4,62,882 | 601.00 | -23.32% | 601.00 | -0.94% | 601.00 | 687.55 | 64,96,740 | |
| 722.60 | 7.65 | 1.07% | 53,370 | 65.57 | 16,054 | 4.10 | 53.47 | 55.46 | 707.90 | 57,178 | 618.50 | -12.54% | 618.50 | -1.69% | 618.50 | 722.60 | 2,52,004 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 22.38 | 44.37 | 47.61 | 451.63 | 2,53,376 | 428.35 | -14.27% | 428.35 | -5.84% | 428.35 | 460.65 | 7,84,827 | |
| 3,311.00 | 39.30 | 1.20% | 12,641 | 37.41 | 14,332 | 4.12 | 41.34 | 43.90 | 3,296.94 | 16,899 | 3,122.20 | -15.44% | 3,122.20 | -4.09% | 3,122.20 | 3,311.00 | 58,883 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 12.13 | 45.85 | 51.72 | 319.48 | 1,49,805 | 290.00 | 0.39% | 290.00 | 3.03% | 290.00 | 322.70 | 6,51,571 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 3.70 | 62.58 | 61.00 | 727.24 | 1,03,853 | 462.30 | 13.88% | 631.45 | 2.16% | 462.30 | 732.25 | 4,15,057 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 3.77 | 38.16 | 33.96 | 1,336.68 | 31,640 | 1,304.20 | -18.01% | 1,304.20 | -11.08% | 1,304.20 | 1,309.00 | 1,45,197 | |
| 574.25 | -2.95 | -0.51% | 96,210 | 34.15 | 13,411 | 1.55 | 28.59 | 28.14 | 582.50 | 81,933 | 542.60 | -22.87% | 542.60 | -17.34% | 542.60 | 574.25 | 2,15,348 | |
| 12,311.00 | -115.00 | -0.93% | 6,414 | 115.39 | 13,152 | 5.47 | 32.69 | 31.83 | 12,450.60 | 4,200 | 11,920.00 | -17.84% | 11,920.00 | -16.61% | 11,920.00 | 12,311.00 | 14,263 | |
| 11,387.00 | 126.00 | 1.12% | 4,180 | 35.96 | 13,014 | 6.25 | 29.91 | 32.62 | 11,544.00 | 4,825 | 11,012.00 | -19.84% | 11,012.00 | -14.12% | 11,012.00 | 11,387.00 | 16,209 | |
| 656.20 | -20.85 | -3.08% | 60,922 | 21.24 | 12,898 | 4.24 | 43.02 | 38.38 | 672.84 | 58,162 | 635.80 | -21.66% | 635.80 | -7.73% | 635.80 | 656.20 | 2,79,348 | |