LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 12.89 | 33.55 | 30.89 | 1,378.26 | 9,76,345 | 1,330.20 | -1.13% | 1,337.60 | -11.58% | 1,210.80 | 1,335.10 | 19,04,229 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 8.22 | 41.00 | 36.74 | 22,167.00 | 20,963 | 21,550.00 | -13.27% | 21,550.00 | -8.75% | 21,550.00 | 21,900.00 | 87,604 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 7.71 | 28.55 | 28.32 | 273.05 | 64,15,013 | 264.90 | -14.93% | 264.90 | -15.89% | 234.90 | 264.35 | 1,23,71,237 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 35.37 | 38.11 | 1,411.96 | 9,31,017 | 1,344.30 | -12.12% | 1,344.30 | -11.02% | 1,344.30 | 1,392.00 | 29,50,963 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 37.30 | 21.55 | 19.73 | 1,088.44 | 89,15,211 | 1,031.40 | -39.83% | 1,031.40 | -45.90% | 1,031.40 | 980.00 | 1,84,19,506 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 8.23 | 53.70 | 50.72 | 257.30 | 14,67,678 | 231.65 | -20.59% | 231.65 | -2.31% | 231.65 | 256.30 | 22,93,072 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 5.80 | 82.48 | 80.09 | 558.25 | 3,46,72,457 | 447.20 | 16.36% | 447.20 | 26.43% | 447.20 | 599.90 | 75,52,713 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 11.58 | 54.77 | 52.12 | 1,211.66 | 28,82,388 | 1,158.40 | 1.21% | 1,167.00 | 0.79% | 911.50 | 1,225.10 | 11,07,953 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 3.24 | 73.38 | 56.88 | 710.67 | 3,19,559 | 580.00 | 1.73% | 586.55 | 11.39% | 388.00 | 679.45 | 26,03,056 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 13.30 | 63.41 | 56.22 | 2,837.90 | 57,08,538 | 1,986.30 | 39.20% | 2,555.00 | 0.36% | 1,442.70 | 2,860.90 | 20,54,971 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 5.16 | 76.49 | 71.62 | 266.46 | 1,12,16,835 | 213.41 | 17.22% | 213.41 | 11.81% | 120.00 | 275.05 | 1,06,36,271 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | 4.11 | 44.62 | 45.25 | 37.55 | 5,74,79,402 | 36.02 | -15.27% | 36.02 | -4.87% | 22.52 | 37.08 | 20,33,99,306 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 99.07 | 15,279 | 11.21 | 48.51 | 45.66 | 1,355.18 | 8,51,431 | 1,171.00 | -4.83% | 1,192.90 | 3.91% | 727.10 | 1,299.80 | 34,41,271 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 4.27 | 69.83 | 65.33 | 3,481.12 | 1,78,976 | 2,560.00 | 18.57% | 2,794.80 | 13.99% | 1,480.00 | 3,432.80 | 5,33,233 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 2.02 | 64.28 | 63.66 | 98.73 | 2,06,59,896 | 77.68 | 13.61% | 77.68 | 13.34% | 37.40 | 98.31 | 2,85,56,334 | |
| 1,767.60 | -7.30 | -0.41% | 1,31,484 | 37.39 | 14,036 | 6.41 | 45.27 | 44.55 | 1,779.00 | 3,21,866 | 1,698.20 | -13.92% | 1,698.20 | -7.68% | 1,335.00 | 1,767.60 | 1,45,708 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 4.10 | 60.54 | 48.64 | 821.54 | 52,16,083 | 761.00 | -15.89% | 761.00 | 1.59% | 750.00 | 806.45 | 10,83,387 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 13.64 | 34.77 | 33.76 | 446.49 | 15,89,113 | 426.05 | -6.55% | 426.05 | -9.08% | 288.20 | 427.90 | 42,90,623 | |
| 72.98 | -1.83 | -2.45% | 9,08,237 | 79.71 | 13,499 | 12.09 | 33.50 | 29.68 | 74.80 | 37,44,324 | 71.98 | -13.70% | 71.98 | -10.78% | 68.37 | 72.98 | 27,78,340 | |
| 504.05 | -17.75 | -3.40% | 6,04,474 | 51.24 | 12,638 | 4.61 | 33.37 | 29.95 | 537.77 | 1,74,430 | 516.00 | -22.54% | 516.00 | -18.54% | 516.00 | 504.05 | 9,55,340 | |
| 787.95 | -6.90 | -0.87% | 9,28,246 | 225.41 | 12,038 | 34.68 | 45.57 | 44.65 | 796.87 | 8,05,919 | 535.00 | 44.35% | 740.35 | -0.85% | 410.05 | 787.95 | 37,00,956 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 12.48 | 64.52 | 58.23 | 895.22 | 32,26,987 | 706.00 | 6.04% | 706.00 | 5.95% | 706.00 | 861.65 | 92,20,589 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 4.60 | 55.70 | 45.46 | 107.80 | 7,66,54,100 | 101.60 | -15.88% | 101.60 | -9.93% | 101.60 | 110.25 | 1,45,19,570 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 3.43 | 51.12 | 51.62 | 201.25 | 5,04,16,237 | 191.25 | 2.43% | 191.25 | -3.47% | 175.00 | 209.48 | 86,99,335 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 6.99 | 58.36 | 49.65 | 464.24 | 8,12,540 | 402.40 | -17.57% | 402.40 | 3.47% | 352.00 | 440.00 | 70,70,757 | |