LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 13.96 | 51.54 | 50.74 | 278.42 | 1,14,68,920 | 235.75 | 14.82% | 261.35 | -0.29% | 235.75 | 278.20 | 5,42,01,001 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 2.67 | 49.85 | 52.82 | 632.94 | 81,65,222 | 616.10 | 0.18% | 616.10 | -5.38% | 538.85 | 650.90 | 14,67,620 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 1.02 | 52.62 | 53.19 | 207.53 | 50,01,728 | 146.41 | 32.09% | 174.80 | 10.49% | 116.97 | 198.39 | 2,63,98,868 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 3.25 | 36.62 | 34.73 | 13,280.40 | 3,702 | 275.00 | 4,437.98% | 275.00 | 4,087.78% | 275.00 | 13,024.00 | 2,90,645 | |
| 1,567.60 | -26.40 | -1.66% | 89,489 | 46.97 | 22,071 | 15.38 | 47.14 | 43.96 | 1,596.30 | 1,41,274 | 1,390.50 | 7.22% | 1,489.20 | -1.69% | 1,251.30 | 1,567.60 | 8,91,960 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 10.74 | 48.57 | 44.43 | 616.98 | 11,81,722 | 510.30 | 15.21% | 571.35 | -0.98% | 403.00 | 598.35 | 59,78,713 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 5.62 | 57.08 | 57.46 | 721.67 | 13,38,416 | 648.00 | -4.21% | 648.00 | 3.98% | 613.00 | 722.20 | 43,10,574 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 3.52 | 62.52 | 55.11 | 527.92 | 7,52,808 | 487.90 | -0.03% | 487.90 | 4.73% | 477.80 | 524.15 | 13,37,617 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 19.19 | 47.47 | 55.05 | 1,559.20 | 2,47,132 | 1,478.00 | -6.32% | 1,478.00 | 1.07% | 1,231.00 | 1,592.20 | 6,22,941 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 3.32 | 63.03 | 55.95 | 557.20 | 3,68,281 | 486.05 | 11.12% | 490.00 | 6.96% | 374.25 | 552.00 | 14,76,276 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 6.03 | 70.08 | 70.20 | 789.32 | 1,15,28,239 | 570.00 | 29.63% | 678.50 | 14.23% | 558.05 | 825.80 | 85,84,277 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 3.80 | 72.37 | 68.83 | 818.19 | 4,13,527 | 663.10 | 21.08% | 681.85 | 17.96% | 631.45 | 818.35 | 6,89,751 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 3.63 | 62.83 | 65.92 | 2,159.74 | 3,54,692 | 1,658.10 | 28.93% | 2,020.20 | 7.44% | 1,372.30 | 2,236.10 | 1,11,828 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 6.82 | 55.43 | 55.20 | 1,165.57 | 5,85,852 | 803.20 | 44.70% | 1,107.80 | -2.20% | 675.00 | 1,187.70 | 2,25,666 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 1.20 | 71.04 | 71.72 | 202.73 | 1,40,78,555 | 128.30 | 54.40% | 159.75 | 18.54% | 102.20 | 209.27 | 32,13,273 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | 6.99 | 42.76 | 43.86 | 421.97 | 1,55,904 | 406.20 | -19.28% | 406.20 | -3.58% | 352.00 | 422.10 | 14,65,961 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 44.86 | 9,292 | 10.36 | 52.25 | 50.53 | 285.43 | 5,31,52,302 | 273.65 | -4.83% | 273.65 | -3.59% | 273.65 | 296.45 | 95,90,809 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 2.56 | 64.32 | 56.89 | 454.29 | 33,78,828 | 386.60 | 3.23% | 398.80 | 3.05% | 266.65 | 447.40 | 77,34,297 | |
| 691.55 | -6.40 | -0.92% | 2,16,987 | 35.15 | 7,552 | 4.17 | 58.51 | 55.68 | 679.03 | 3,56,525 | 627.80 | -0.72% | 627.80 | 2.71% | 456.80 | 691.55 | 6,44,207 | |
| 6,265.00 | 64.50 | 1.04% | 186 | 9.14 | 7,145 | 4.41 | 45.86 | 49.58 | 6,227.80 | 4,096 | 6,090.50 | -3.80% | 6,090.50 | 0.08% | 5,845.85 | 6,265.00 | 2,300 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 7.89 | 74.02 | 81.89 | 859.06 | 33,07,236 | 537.90 | 81.37% | 605.20 | 59.94% | 320.00 | 1,002.80 | 73,19,486 | |
| 403.35 | -4.40 | -1.08% | 1,61,004 | 5.28 | 6,552 | 1.99 | 48.43 | 45.48 | 397.90 | 64,74,417 | 381.55 | -6.66% | 390.00 | -8.90% | 381.55 | 403.35 | 11,39,982 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 4.86 | 67.81 | 70.68 | 437.89 | 4,80,368 | 327.30 | 32.39% | 360.75 | 15.57% | 312.70 | 445.70 | 14,01,809 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 5.08 | 54.47 | 49.50 | 480.95 | 1,39,43,643 | 465.00 | -4.33% | 465.00 | -3.25% | 456.35 | 493.80 | 26,25,984 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 0.03 | 49.31 | 57.40 | 653.33 | 80,77,461 | 566.05 | 15.00% | 627.10 | -0.70% | 368.00 | 690.85 | 13,78,844 | |