LOW PRICE
by @sarveshxf603144
0
Modify
Low Price (3 Mon) Change
Volume (Week) 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous RSI (14) | RSI (14) | SMA (5) | Previous Volume | Low Price (3 Mon) | Price %Change (3 Mon) | Low Price (Mon) | Price %Change (Mon) | Low Price (6 Mon) | Close Price | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 1.80 | 55.31 | 47.13 | 2,415.30 | 21,50,371 | 2,125.90 | -5.32% | 2,125.90 | -3.60% | 2,125.90 | 2,328.00 | 64,33,949 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | -24.71 | 62,065 | 4.31 | 36.94 | 34.21 | 140.39 | 48,64,451 | 135.44 | -16.71% | 135.44 | -10.14% | 135.44 | 137.52 | 1,13,92,280 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 0.21 | 59.67 | 60.36 | 807.62 | 35,51,351 | 652.10 | 2.95% | 652.10 | 6.28% | 652.10 | 851.50 | 67,54,110 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 5.50 | 54.13 | 53.67 | 1,672.12 | 69,375 | 1,401.10 | -0.33% | 1,556.70 | 1.33% | 1,401.10 | 1,642.70 | 2,59,110 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 14.48 | 42.28 | 48.38 | 453.81 | 6,33,058 | 400.00 | -9.07% | 400.00 | -4.22% | 400.00 | 474.80 | 20,34,398 | |
| 1,438.00 | -76.20 | -5.03% | 2,04,309 | 32.08 | 27,259 | 3.59 | 54.64 | 44.76 | 1,520.24 | 1,57,147 | 1,356.00 | -0.04% | 1,381.00 | -1.38% | 1,260.00 | 1,438.00 | 7,65,959 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 6.05 | 67.72 | 55.22 | 958.17 | 7,30,775 | 739.60 | 24.05% | 845.00 | 7.05% | 708.00 | 932.80 | 18,33,103 | |
| 30,050.00 | -530.00 | -1.73% | 2,102 | 53.49 | 26,569 | 3.46 | 42.42 | 37.68 | 30,349.00 | 3,454 | 29,385.00 | -11.34% | 29,385.00 | -5.70% | 29,385.00 | 30,050.00 | 10,756 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2.96 | 47.99 | 41.07 | 2,433.00 | 5,88,730 | 2,168.60 | -1.74% | 2,300.00 | -7.49% | 2,168.60 | 2,309.20 | 22,74,524 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 24.28 | 22,470 | 21.15 | 20.94 | 18.82 | 176.61 | 52,29,605 | 172.01 | -30.59% | 172.01 | -16.19% | 172.01 | 172.89 | 91,60,812 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 6.17 | 54.10 | 44.82 | 320.00 | 7,08,559 | 300.50 | -15.96% | 300.50 | -4.79% | 300.50 | 317.80 | 18,47,320 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 3.97 | 37.67 | 38.45 | 997.52 | 36,537 | 945.10 | -18.20% | 945.10 | -10.10% | 945.10 | 1,018.20 | 1,13,341 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | 8.92 | 48.00 | 46.59 | 383.16 | 13,99,157 | 333.15 | 0.85% | 360.00 | -10.17% | 333.15 | 385.25 | 2,36,37,618 | |
| 130.22 | -6.33 | -4.64% | 32,52,843 | 20.97 | 12,247 | 4.54 | 38.73 | 33.78 | 136.60 | 32,02,461 | 130.00 | -17.14% | 130.00 | -15.70% | 130.00 | 130.22 | 1,66,24,926 | |
| 1,520.20 | -69.80 | -4.39% | 46,894 | 31.33 | 12,072 | 6.05 | 51.12 | 43.64 | 1,569.80 | 66,397 | 1,449.90 | -7.41% | 1,475.00 | -6.10% | 1,449.90 | 1,520.20 | 7,36,339 | |
| 97.42 | -3.68 | -3.64% | 26,45,020 | 85.00 | 11,890 | 16.25 | 41.12 | 36.29 | 100.58 | 8,53,848 | 97.10 | -23.69% | 97.10 | -14.66% | 97.10 | 97.42 | 73,41,490 | |
| 262.15 | -10.05 | -3.69% | 15,47,167 | 48.20 | 11,128 | 4.49 | 43.48 | 39.61 | 276.51 | 24,03,341 | 246.20 | 0.52% | 246.20 | -12.53% | 246.20 | 262.15 | 2,52,91,507 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 5.00 | 31.26 | 30.36 | 290.99 | 2,25,508 | 280.30 | -15.39% | 280.30 | -15.72% | 280.30 | 292.10 | 9,77,074 | |
| 76.25 | -5.10 | -6.27% | 2,05,57,308 | 130.32 | 10,235 | 1.48 | 46.99 | 41.60 | 85.79 | 2,79,37,542 | 67.42 | -3.24% | 74.35 | -11.18% | 38.20 | 76.25 | 3,66,11,669 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 3.24 | 40.75 | 41.36 | 549.44 | 83,574 | 533.25 | -12.09% | 533.25 | -1.37% | 533.25 | 549.15 | 5,65,557 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 2.50 | 43.31 | 44.25 | 120.54 | 49,82,653 | 108.46 | -12.15% | 108.46 | -9.69% | 108.46 | 121.40 | 1,95,70,272 | |
| 500.90 | -25.35 | -4.82% | 12,36,075 | 19.70 | 6,181 | 5.34 | 42.26 | 37.10 | 504.40 | 28,41,494 | 460.00 | -22.96% | 460.00 | -23.58% | 460.00 | 500.90 | 39,06,355 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 5.89 | 61.30 | 54.16 | 391.00 | 1,76,28,472 | 330.20 | -19.83% | 330.20 | 3.30% | 330.20 | 393.25 | 1,79,94,483 | |
| 337.80 | -17.90 | -5.03% | 2,49,651 | 28.63 | 4,954 | 4.68 | 46.13 | 39.21 | 349.14 | 2,90,554 | 322.10 | -3.80% | 332.65 | -12.60% | 322.10 | 337.80 | 7,79,016 | |
| 3,490.20 | 9.00 | 0.26% | 14,878 | 22.60 | 4,240 | 3.15 | 45.11 | 46.02 | 3,462.74 | 10,653 | 3,328.90 | -5.99% | 3,328.90 | -5.00% | 3,328.90 | 3,490.20 | 29,683 | |