look at
by @utkarshxff4ad4e
0
Modify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 5.09% | 3,009.60 | 2,970.00 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 10.81% | 657.80 | 654.80 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 6.23% | 210.99 | 209.51 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 5.81% | 14,864.00 | 14,850.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 7.24% | 3,145.10 | 3,126.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 6.29% | 1,233.00 | 1,232.50 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 22.72% | 2,175.00 | 2,005.20 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 959.70 | 6.86 | 10.31% | 974.00 | 973.40 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 565.33 | 5.96 | 5.19% | 562.95 | 560.10 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 13.70% | 1,336.50 | 1,336.20 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 5.37% | 2,143.70 | 2,128.10 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 1,138.02 | 7.02 | 6.17% | 1,158.00 | 1,153.20 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 7.63% | 19,670.00 | 19,623.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 6.90% | 645.35 | 636.70 | |
| 1,724.70 | -35.90 | -2.04% | 2,74,829 | 101.22 | 28,524 | 1,777.38 | 7.52 | 6.42% | 1,774.70 | 1,760.60 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 7.24% | 400.00 | 397.40 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 6.64% | 4,730.10 | 4,700.20 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 953.67 | 4.86 | 7.19% | 954.00 | 951.55 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 12.21% | 151.94 | 145.49 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 560.07 | 9.69 | 8.01% | 571.10 | 568.60 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 8.26% | 282.65 | 282.60 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,775.80 | 5.45 | 5.88% | 19,571.00 | 19,570.00 | |
| 634.35 | 1.90 | 0.30% | 7,02,061 | 44.66 | 20,103 | 628.60 | 21.90 | 10.03% | 632.55 | 632.45 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 10.31% | 272.00 | 269.75 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.74 | 28.93 | 5.71% | 1,714.00 | 1,702.60 | |