look at
by @utkarshxff4ad4e
0
Modify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,793.90 | 2.04 | 5.49% | 6,798.50 | 6,789.50 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 8.28% | 473.30 | 473.20 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 783.61 | 12.16 | 5.03% | 800.00 | 797.75 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 217.79 | 7.74 | 18.79% | 217.79 | 217.51 | |
| 184.37 | 0.13 | 0.07% | 6,66,835 | 29.58 | 7,964 | 180.51 | 1.97 | 7.05% | 185.69 | 184.24 | |
| 2,878.60 | -84.80 | -2.86% | 6,57,086 | -710.65 | 5,793 | 2,766.42 | 0.97 | 12.86% | 2,975.00 | 2,963.40 | |
| 2,123.45 | 45.15 | 2.17% | 49,800 | 26.64 | 4,315 | 2,070.66 | 0.00 | 8.13% | 2,089.95 | 2,078.30 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 9.56% | 355.00 | 343.70 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 6.17% | 360.00 | 358.00 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 13.82% | 270.00 | 263.95 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 498.91 | 0.15 | 21.25% | 465.00 | 459.05 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 100.55 | 1.67 | 5.43% | 103.00 | 102.69 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 5.29% | 119.95 | 119.51 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 247.19 | 1.58 | 11.53% | 251.00 | 249.21 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 10.78% | 47.78 | 45.51 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 15.35% | 378.10 | 376.95 | |
| 490.10 | 2.85 | 0.58% | 45,517 | -8.42 | 2,146 | 484.98 | 3.44 | 11.31% | 488.80 | 487.25 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 9.55% | 192.40 | 190.33 | |
| 332.50 | -0.55 | -0.17% | 3,19,992 | 100.00 | 1,465 | 330.53 | 3.58 | 5.56% | 342.35 | 333.05 | |
| 1,278.50 | -28.35 | -2.17% | 50,108 | 1.54 | 1,344 | 1,228.64 | 0.12 | 16.14% | 1,310.00 | 1,306.85 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 203.61 | 0.06 | 24.92% | 208.70 | 204.57 | |
| 872.10 | 7.50 | 0.87% | 2,02,471 | 34.87 | 1,304 | 832.61 | 3.26 | 14.02% | 865.00 | 864.60 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 9.34% | 480.00 | 461.80 | |
| 193.27 | -3.99 | -2.02% | 73,540 | -2,498.75 | 1,132 | 190.95 | 3.16 | 6.76% | 200.01 | 197.26 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 156.69 | 8.35 | 8.10% | 161.46 | 159.07 | |