look at
by @utkarshxff4ad4e
0
Modify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,202.60 | 59.70 | 1.90% | 8,58,328 | 97.33 | 1,70,773 | 3,162.36 | 15.59 | 10.52% | 3,158.10 | 3,142.90 | |
| 406.00 | 6.15 | 1.54% | 26,46,981 | 86.89 | 1,41,372 | 404.77 | 7.23 | 5.67% | 401.10 | 399.85 | |
| 2,531.10 | 2.50 | 0.10% | 1,26,058 | 53.90 | 1,04,485 | 2,450.24 | 10.24 | 7.42% | 2,533.50 | 2,528.60 | |
| 1,541.20 | 7.00 | 0.46% | 4,61,683 | 25.46 | 89,513 | 1,478.00 | 15.24 | 10.35% | 1,540.30 | 1,534.20 | |
| 10,215.50 | 353.00 | 3.58% | 2,38,229 | 32.53 | 88,905 | 9,615.30 | 8.04 | 7.53% | 9,903.00 | 9,862.50 | |
| 308.10 | 5.05 | 1.67% | 28,30,232 | 426.55 | 88,211 | 297.75 | 12.40 | 13.21% | 305.00 | 303.05 | |
| 1,468.40 | -12.60 | -0.85% | 9,25,230 | 89.85 | 79,273 | 1,413.68 | 25.82 | 6.68% | 1,484.00 | 1,481.00 | |
| 332.40 | 17.45 | 5.54% | 1,47,29,847 | 42.75 | 69,804 | 307.48 | 6.92 | 13.14% | 317.50 | 314.95 | |
| 2,055.00 | 31.80 | 1.57% | 5,35,956 | 57.82 | 58,568 | 1,983.10 | 14.43 | 7.39% | 2,025.00 | 2,023.20 | |
| 4,878.40 | -7.70 | -0.16% | 22,752 | 35.98 | 45,525 | 4,691.12 | 16.79 | 8.62% | 4,924.00 | 4,886.10 | |
| 1,260.00 | 128.85 | 11.39% | 87,43,035 | 44.59 | 43,069 | 1,134.47 | 6.63 | 19.48% | 1,139.00 | 1,131.15 | |
| 3,865.20 | -25.70 | -0.66% | 37,631 | 74.43 | 42,459 | 3,819.10 | 4.28 | 5.27% | 3,895.00 | 3,890.90 | |
| 3,591.90 | 30.60 | 0.86% | 40,923 | 114.24 | 42,312 | 3,538.52 | 5.72 | 6.37% | 3,571.60 | 3,561.30 | |
| 2,368.00 | -28.70 | -1.20% | 34,677 | 39.21 | 40,115 | 2,311.56 | 4.62 | 7.50% | 2,396.90 | 2,396.70 | |
| 2,312.70 | 14.50 | 0.63% | 3,50,975 | 36.91 | 38,103 | 2,216.74 | 7.30 | 6.15% | 2,300.00 | 2,298.20 | |
| 1,128.70 | -2.40 | -0.21% | 23,594 | 15.80 | 38,015 | 1,104.46 | 4.47 | 6.37% | 1,140.00 | 1,131.10 | |
| 1,060.60 | 4.90 | 0.46% | 5,53,510 | 33.53 | 37,227 | 1,029.41 | 19.56 | 7.60% | 1,056.20 | 1,055.70 | |
| 1,314.00 | 11.20 | 0.86% | 94,144 | 63.27 | 35,319 | 1,273.86 | 10.15 | 6.30% | 1,303.00 | 1,302.80 | |
| 39,430.00 | 1,225.00 | 3.21% | 5,040 | 64.22 | 34,862 | 37,514.00 | 3.74 | 7.67% | 38,500.00 | 38,205.00 | |
| 1,826.00 | 9.40 | 0.52% | 35,242 | 36.57 | 34,619 | 1,772.50 | 3.35 | 5.24% | 1,820.00 | 1,816.60 | |
| 1,420.90 | -21.30 | -1.48% | 2,29,688 | 162.87 | 33,974 | 1,347.34 | 3.19 | 20.27% | 1,448.50 | 1,442.20 | |
| 2,027.10 | 16.70 | 0.83% | 3,64,398 | 164.14 | 32,939 | 2,009.48 | 7.09 | 5.62% | 2,016.70 | 2,010.40 | |
| 1,747.90 | 31.30 | 1.82% | 1,13,566 | 30.11 | 31,819 | 1,728.82 | 16.94 | 5.25% | 1,725.00 | 1,716.60 | |
| 1,912.50 | -3.30 | -0.17% | 1,17,469 | 80.02 | 31,755 | 1,858.68 | 6.78 | 7.87% | 1,916.00 | 1,915.80 | |
| 189.90 | -5.20 | -2.67% | 36,93,231 | 22.68 | 31,296 | 190.73 | 1.00 | 17.40% | 196.00 | 195.10 | |