look at
by @utkarshxff4ad4eModify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,436.00 | 70.40 | 2.98% | 20,29,938 | 17.10 | 8,81,366 | 2,387.52 | 9.06 | 8.06% | 2,383.90 | 2,365.60 | |
| 1,155.00 | 13.80 | 1.21% | 1,04,34,184 | 34.43 | 7,19,098 | 1,069.16 | 20.21 | 14.04% | 1,176.30 | 1,141.20 | |
| 4,007.10 | 68.20 | 1.73% | 15,49,511 | 27.61 | 5,51,268 | 3,889.20 | 19.13 | 5.85% | 3,974.00 | 3,938.90 | |
| 1,167.30 | 37.20 | 3.29% | 62,75,179 | 15.12 | 4,73,603 | 1,125.14 | 27.09 | 12.14% | 1,145.10 | 1,130.10 | |
| 14,126.00 | -108.00 | -0.76% | 7,89,961 | 30.50 | 4,44,125 | 13,980.40 | 12.82 | 5.09% | 14,300.00 | 14,234.00 | |
| 3,390.10 | -8.40 | -0.25% | 16,44,734 | 20.86 | 4,21,569 | 3,282.76 | 34.89 | 7.23% | 3,465.00 | 3,398.50 | |
| 1,352.20 | 5.30 | 0.39% | 16,58,117 | 20.96 | 3,66,942 | 1,331.68 | 14.90 | 6.39% | 1,352.00 | 1,346.90 | |
| 2,086.30 | 57.20 | 2.82% | 19,78,094 | 15.74 | 3,33,923 | 1,940.76 | 6.91 | 11.17% | 2,050.50 | 2,029.10 | |
| 309.80 | 7.35 | 2.43% | 2,07,29,242 | 671.89 | 2,98,968 | 305.82 | 29.08 | 10.64% | 303.50 | 302.45 | |
| 2,770.60 | 23.30 | 0.85% | 6,37,641 | 54.50 | 2,65,755 | 2,739.66 | 13.32 | 5.03% | 2,770.90 | 2,747.30 | |
| 1,081.90 | 35.20 | 3.36% | 54,74,802 | 21.76 | 2,54,553 | 1,039.54 | 54.77 | 7.64% | 1,058.00 | 1,046.70 | |
| 8,355.00 | 299.00 | 3.71% | 14,43,088 | 83.29 | 2,21,799 | 7,702.90 | 20.20 | 15.27% | 8,380.00 | 8,056.00 | |
| 8,017.00 | 183.50 | 2.34% | 7,77,415 | 37.25 | 2,20,065 | 7,826.10 | 25.53 | 5.10% | 7,900.00 | 7,833.50 | |
| 5,378.00 | 207.00 | 4.00% | 8,15,181 | -41.59 | 2,07,944 | 5,235.70 | 20.32 | 7.88% | 5,300.00 | 5,171.00 | |
| 4,330.30 | 17.20 | 0.40% | 12,25,681 | 56.86 | 2,05,727 | 4,093.40 | 20.45 | 11.89% | 4,336.50 | 4,313.10 | |
| 186.76 | 3.11 | 1.69% | 1,02,79,087 | 13.69 | 1,84,970 | 182.65 | 11.14 | 5.44% | 184.02 | 183.65 | |
| 2,212.60 | 31.90 | 1.46% | 13,22,007 | 35.81 | 1,79,783 | 2,035.66 | 3.28 | 13.32% | 2,212.10 | 2,180.70 | |
| 459.20 | 5.00 | 1.10% | 55,78,200 | 12.55 | 1,79,565 | 444.02 | 12.55 | 5.42% | 457.00 | 454.20 | |
| 262.55 | 6.09 | 2.37% | 3,04,57,081 | 81.93 | 1,73,365 | 245.23 | 11.27 | 11.86% | 260.00 | 256.46 | |
| 451.10 | 14.30 | 3.27% | 1,39,23,340 | 53.09 | 1,66,117 | 418.19 | 18.58 | 11.07% | 440.00 | 436.80 | |
| 153.72 | 2.97 | 1.97% | 1,08,84,768 | 38.93 | 1,62,243 | 148.06 | 12.87 | 5.61% | 152.90 | 150.75 | |
| 1,638.40 | -12.90 | -0.78% | 24,01,034 | 31.35 | 1,60,573 | 1,634.94 | 18.66 | 5.06% | 1,663.40 | 1,651.30 | |
| 1,870.70 | 20.80 | 1.12% | 18,44,718 | 27.42 | 1,59,475 | 1,792.96 | 24.45 | 8.48% | 1,870.40 | 1,849.90 | |
| 4,707.00 | 344.90 | 7.91% | 15,30,870 | 24.88 | 1,39,620 | 4,345.24 | 6.31 | 15.03% | 4,399.00 | 4,362.10 | |
| 347.20 | 7.45 | 2.19% | 1,01,54,544 | 1.51 | 1,27,868 | 331.16 | 17.11 | 7.23% | 344.50 | 339.75 | |