look at
by @utkarshxff4ad4e
0
Modify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 10.42% | 1,745.00 | 1,739.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 5.16% | 1,311.10 | 1,307.60 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 25.82% | 870.00 | 854.75 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 6.70% | 1,965.00 | 1,962.80 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 5.71% | 395.85 | 392.00 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,616.90 | 7.52 | 9.40% | 1,598.90 | 1,598.80 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 5.71% | 3,488.00 | 3,451.40 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 11.40 | 5.91% | 1,257.30 | 1,256.10 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 14.99 | 9.23% | 1,660.00 | 1,626.40 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 15.77% | 279.00 | 278.83 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 14.29% | 356.80 | 351.50 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 329.43 | 2.61 | 20.80% | 337.90 | 337.60 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,290.04 | 1.51 | 26.69% | 1,545.00 | 1,509.40 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 818.19 | 3.80 | 12.75% | 836.00 | 828.15 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,591.04 | 0.68 | 9.55% | 2,705.00 | 2,662.80 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,159.74 | 3.63 | 5.09% | 2,214.20 | 2,200.80 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,672.98 | 2.80 | 11.35% | 1,721.00 | 1,719.60 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 13.34% | 213.70 | 207.58 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 11.54% | 720.95 | 718.95 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 19.69% | 468.15 | 445.90 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 238.20 | 8.07 | 5.71% | 244.80 | 244.74 | |
| 188.38 | -3.44 | -1.79% | 23,36,802 | 35.83 | 7,248 | 185.42 | 4.77 | 6.94% | 191.85 | 191.82 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 2,287.44 | 4.11 | 11.04% | 2,390.00 | 2,388.90 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 4,263.44 | 3.31 | 11.01% | 4,214.00 | 4,210.40 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 653.33 | 0.03 | 7.38% | 679.95 | 664.60 | |