look at
by @utkarshxff4ad4e
0
Modify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 7.82% | 6,439.50 | 6,409.00 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 6.98% | 521.50 | 518.30 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 12.39% | 98.30 | 97.65 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 17.05% | 624.00 | 607.60 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 5.07% | 1,487.70 | 1,486.50 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.13 | 0.00 | 9.36% | 36.22 | 35.81 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 10.54% | 243.00 | 240.08 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 23.61% | 2,335.00 | 2,280.60 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 186.55 | 10.93 | 7.73% | 203.00 | 200.84 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 8.34% | 911.00 | 910.50 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 371.13 | 8.20 | 14.20% | 404.05 | 394.70 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 16.41% | 520.55 | 518.00 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 518.41 | 7.71 | 12.41% | 595.00 | 578.30 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 7.26% | 210.99 | 210.58 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 391.00 | 5.89 | 15.46% | 415.00 | 409.05 | |
| 799.10 | -16.40 | -2.01% | 1,49,394 | 34.97 | 5,488 | 799.12 | 5.30 | 5.19% | 815.90 | 815.50 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 1,992.98 | 1.22 | 8.63% | 2,078.00 | 2,073.80 | |
| 218.54 | -1.81 | -0.82% | 7,96,573 | 62.13 | 2,703 | 206.28 | 4.39 | 6.64% | 220.68 | 220.35 | |
| 253.92 | -12.98 | -4.86% | 10,30,375 | 62.69 | 2,443 | 254.13 | 0.26 | 5.43% | 268.00 | 266.90 | |
| 297.30 | -12.60 | -4.07% | 14,87,321 | 26.49 | 2,059 | 305.39 | 0.78 | 7.52% | 310.00 | 309.90 | |
| 279.90 | -15.10 | -5.12% | 4,48,359 | 13.44 | 1,873 | 274.31 | 0.49 | 8.05% | 295.70 | 295.00 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 179.36 | 2.12 | 7.47% | 191.90 | 189.61 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 31.94 | 0.69 | 25.22% | 37.00 | 35.45 | |
| 894.45 | -33.05 | -3.56% | 78,438 | 16.25 | 1,196 | 844.62 | 2.26 | 27.67% | 935.00 | 927.50 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 9.46 | 0.99 | 7.14% | 10.00 | 9.85 | |