look at
by @utkarshxff4ad4e
0
Modify
NSE
Price %Change (Week) 5.00 - 90.04
Market Cap 1,000 - 16,46,281 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (Week) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,186.00 | 4.50 | 0.21% | 53,92,385 | 15.77 | 7,90,914 | 2,090.72 | 9.66 | 6.24% | 2,182.90 | 2,181.50 | |
| 1,094.30 | -8.30 | -0.75% | 88,82,465 | 15.17 | 4,43,986 | 1,072.50 | 28.45 | 5.00% | 1,107.80 | 1,102.60 | |
| 1,501.20 | -3.30 | -0.22% | 10,24,599 | 30.68 | 1,47,126 | 1,452.38 | 18.59 | 6.73% | 1,509.00 | 1,504.50 | |
| 4,104.20 | -20.10 | -0.49% | 3,92,284 | 23.53 | 1,21,739 | 3,933.68 | 6.63 | 10.11% | 4,128.40 | 4,124.30 | |
| 1,465.00 | 23.10 | 1.60% | 1,60,882 | 29.45 | 73,822 | 1,415.38 | 8.40 | 7.93% | 1,450.00 | 1,441.90 | |
| 530.25 | 19.60 | 3.84% | 7,10,44,418 | 39.06 | 54,761 | 431.74 | 14.55 | 39.08% | 515.55 | 510.65 | |
| 1,654.60 | 34.70 | 2.14% | 24,32,413 | 26.36 | 43,647 | 1,580.92 | 11.23 | 7.19% | 1,637.20 | 1,619.90 | |
| 1,031.25 | 1.90 | 0.18% | 4,56,416 | 27.14 | 28,785 | 968.56 | 2.97 | 7.59% | 1,038.05 | 1,029.35 | |
| 1,611.50 | 27.80 | 1.76% | 3,07,776 | 45.56 | 27,684 | 1,537.72 | 7.27 | 5.92% | 1,599.00 | 1,583.70 | |
| 1,496.90 | 58.70 | 4.08% | 4,02,050 | 96.41 | 24,756 | 1,408.54 | 7.54 | 9.89% | 1,443.00 | 1,438.20 | |
| 254.75 | -1.90 | -0.74% | 9,20,190 | 26.04 | 24,511 | 247.21 | 8.21 | 5.10% | 257.70 | 256.65 | |
| 704.55 | 3.60 | 0.51% | 1,52,813 | 34.96 | 16,999 | 669.37 | 0.09 | 5.38% | 714.00 | 700.95 | |
| 579.10 | -4.10 | -0.70% | 42,797 | 176.04 | 12,528 | 569.30 | 42.43 | 10.75% | 583.40 | 583.20 | |
| 341.50 | 24.95 | 7.88% | 1,62,02,252 | 31.35 | 12,197 | 314.95 | 4.88 | 7.37% | 341.95 | 316.55 | |
| 531.75 | -8.45 | -1.56% | 92,29,999 | 15.88 | 12,097 | 482.93 | 10.50 | 11.26% | 545.55 | 540.20 | |
| 6,839.00 | -28.00 | -0.41% | 17,786 | 34.85 | 11,352 | 6,566.20 | 6.33 | 7.68% | 6,870.00 | 6,867.00 | |
| 583.50 | 0.55 | 0.09% | 3,48,469 | 38.34 | 10,284 | 559.30 | 0.07 | 8.19% | 604.00 | 582.95 | |
| 571.65 | 0.95 | 0.17% | 3,49,637 | 61.06 | 9,313 | 533.56 | 0.46 | 8.62% | 575.95 | 570.70 | |
| 667.80 | 2.15 | 0.32% | 43,165 | 58.06 | 9,146 | 634.38 | 7.85 | 6.59% | 668.00 | 665.65 | |
| 345.75 | -13.80 | -3.84% | 5,23,071 | -36.74 | 9,118 | 340.12 | 0.91 | 9.94% | 361.35 | 359.55 | |
| 805.10 | -1.85 | -0.23% | 2,16,669 | 54.83 | 8,792 | 762.73 | 4.15 | 7.04% | 812.10 | 806.95 | |
| 10.05 | 0.13 | 1.31% | 20,32,95,294 | 13.41 | 8,410 | 9.75 | 12.15 | 6.24% | 9.94 | 9.92 | |
| 554.20 | -36.30 | -6.15% | 58,78,213 | 27.99 | 7,898 | 505.31 | 14.48 | 15.45% | 592.50 | 590.50 | |
| 1,435.30 | 35.40 | 2.53% | 1,28,114 | 17.74 | 7,744 | 1,368.72 | 3.59 | 5.52% | 1,400.00 | 1,399.90 | |
| 578.70 | 4.35 | 0.76% | 1,58,671 | 26.20 | 7,324 | 562.90 | 4.76 | 5.54% | 581.95 | 574.35 | |