long trade filter
by @arvindac192763
0
Modify
NSE
EMA (5) SMA (5)
Open Price Previous Close Price
Volume Previous Volume
Stochastic RSI (14, 15 Min) Stochastic RSI (14)
Average True Range (14) Previous Average True Range (14)
MACD Histogram Previous MACD Histogram
MACD Signal Previous MACD Signal
Supertrend Previous Supertrend
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (5) | Open Price | Previous Close Price | Previous Volume | Stochastic RSI (14, 15 Min) | Stochastic RSI (14) | Supertrend | MACD Line | MACD Signal | MACD Histogram | Average True Range (14) | Previous Average True Range (14) | Previous MACD Histogram | Previous MACD Signal | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,323.71 | 1,314.64 | 1,318.10 | 1,314.60 | 11,54,073 | 71.11 | 34.04 | 1,431.96 | -51.24 | -51.64 | 0.41 | 47.54 | 45.01 | -1.39 | -51.75 | 1,431.96 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 895.74 | 878.88 | 955.35 | 909.90 | 16,91,349 | 72.89 | 42.31 | 774.40 | 52.26 | 49.15 | 3.11 | 45.56 | 43.97 | -1.65 | 48.37 | 770.67 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 661.48 | 658.76 | 661.25 | 660.45 | 1,16,352 | 86.87 | 63.04 | 711.27 | -7.39 | -7.54 | 0.15 | 23.48 | 23.36 | -0.25 | -7.57 | 711.27 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,766.75 | 1,749.88 | 1,845.00 | 1,809.00 | 1,53,483 | 69.14 | 66.50 | 1,955.60 | 48.41 | 48.38 | 0.02 | 96.71 | 93.54 | -4.93 | 48.37 | 1,955.60 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 164.19 | 163.25 | 166.75 | 166.75 | 19,00,735 | 77.10 | 66.75 | 157.31 | 0.97 | 0.96 | 0.01 | 4.48 | 4.27 | -0.16 | 0.95 | 157.31 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,883.88 | 1,878.46 | 1,885.00 | 1,876.70 | 72,922 | 92.68 | 86.85 | 1,635.50 | 59.55 | 41.07 | 18.49 | 84.77 | 80.67 | 12.58 | 36.44 | 1,635.50 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 179.30 | 178.83 | 177.37 | 177.36 | 7,10,755 | 99.43 | 40.68 | 160.20 | 1.61 | 1.42 | 0.18 | 7.55 | 7.09 | 0.06 | 1.38 | 160.20 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 468.20 | 467.49 | 472.05 | 470.30 | 95,299 | 99.05 | 94.05 | 418.54 | 9.01 | 7.55 | 1.46 | 17.23 | 16.24 | 1.20 | 7.18 | 418.54 | |
| 7,989.00 | 22.50 | 0.28% | 3,473 | -111.95 | 3,945 | 7,960.33 | 7,923.80 | 7,975.00 | 7,966.50 | 3,420 | 100.00 | 45.16 | 8,633.71 | -119.81 | -131.11 | 11.30 | 299.79 | 297.35 | 6.15 | -133.93 | 8,633.71 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 274.92 | 271.74 | 279.70 | 278.85 | 7,42,278 | 98.29 | 67.35 | 249.24 | 6.01 | 5.80 | 0.21 | 10.08 | 9.94 | -0.49 | 5.74 | 249.24 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.98 | 122.46 | 124.24 | 122.52 | 77,676 | 94.07 | 62.25 | 131.39 | -2.85 | -2.88 | 0.03 | 3.23 | 3.19 | -0.16 | -2.89 | 131.39 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 227.09 | 225.85 | 230.80 | 230.55 | 3,12,277 | 77.09 | 70.22 | 199.89 | 0.86 | -0.65 | 1.51 | 11.21 | 10.90 | 1.20 | -1.03 | 199.89 | |
| 51.88 | -0.16 | -0.31% | 7,49,453 | 10.46 | 2,592 | 52.00 | 51.97 | 52.35 | 52.04 | 5,15,500 | 89.68 | 38.83 | 54.89 | -0.75 | -0.77 | 0.02 | 1.14 | 1.14 | 0.01 | -0.77 | 54.89 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 94.12 | 93.87 | 95.00 | 94.48 | 68,36,896 | 100.00 | 72.88 | 76.55 | 3.76 | 2.29 | 1.47 | 5.63 | 5.35 | 1.19 | 1.92 | 76.55 | |
| 156.11 | -0.07 | -0.04% | 1,04,311 | 18.60 | 1,733 | 157.15 | 157.13 | 156.18 | 156.18 | 57,031 | 75.93 | 57.67 | 169.74 | -5.08 | -5.22 | 0.14 | 4.81 | 4.80 | 0.11 | -5.26 | 169.74 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 310.35 | 308.10 | 305.20 | 305.20 | 19,885 | 68.49 | 57.19 | 333.06 | -12.94 | -13.50 | 0.56 | 11.77 | 10.92 | -0.51 | -13.64 | 333.06 | |
| 3,435.30 | 34.50 | 1.01% | 1,027 | 4.28 | 1,094 | 3,384.69 | 3,365.76 | 3,400.80 | 3,400.80 | 1,023 | 97.41 | 66.67 | 3,582.24 | -32.25 | -32.74 | 0.50 | 104.84 | 101.37 | -6.64 | -32.87 | 3,582.24 | |
| 5.08 | 0.06 | 1.20% | 1,20,35,116 | 35.86 | 976 | 5.07 | 5.06 | 5.17 | 5.02 | 52,33,528 | 97.78 | 90.44 | 5.56 | -0.17 | -0.18 | 0.01 | 0.20 | 0.20 | 0.01 | -0.19 | 5.56 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 233.01 | 232.51 | 225.00 | 222.06 | 43,999 | 100.00 | 39.65 | 209.80 | 2.38 | 1.80 | 0.58 | 18.68 | 16.54 | 0.07 | 1.66 | 209.80 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 44.08 | 44.04 | 44.39 | 43.64 | 16,798 | 80.45 | 60.05 | 42.27 | 0.02 | -0.02 | 0.03 | 1.50 | 1.40 | 0.01 | -0.03 | 42.27 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.69 | 132.47 | 133.00 | 131.25 | 17,600 | 53.82 | 48.47 | 120.35 | 3.95 | 3.73 | 0.22 | 4.88 | 4.75 | 0.11 | 3.68 | 118.12 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 699.67 | 679.85 | 698.90 | 669.80 | 900 | 74.15 | 56.89 | 785.97 | -9.75 | -14.51 | 4.76 | 49.49 | 43.00 | -3.79 | -15.70 | 785.97 | |
| 127.50 | 1.55 | 1.23% | 10,000 | 37.26 | 232 | 124.69 | 124.29 | 127.00 | 125.95 | 8,400 | 100.00 | 40.06 | 118.36 | 1.28 | 0.88 | 0.40 | 4.13 | 3.68 | 0.17 | 0.78 | 118.36 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 104.11 | 103.56 | 101.00 | 100.75 | 12,800 | 86.18 | 46.66 | 110.23 | -0.95 | -1.01 | 0.06 | 3.69 | 3.44 | -0.24 | -1.03 | 110.23 | |
| 27.60 | 1.14 | 4.31% | 8,148 | 5.74 | 193 | 27.07 | 26.99 | 26.96 | 26.46 | 4,977 | 73.21 | 60.87 | 30.28 | -0.20 | -0.20 | 0.00 | 1.35 | 1.33 | -0.06 | -0.20 | 30.28 | |