long trade filter
by @arvindac192763
0
Modify
NSE
EMA (5) SMA (5)
Open Price Previous Close Price
Volume Previous Volume
Stochastic RSI (14, 15 Min) Stochastic RSI (14)
Average True Range (14) Previous Average True Range (14)
MACD Histogram Previous MACD Histogram
MACD Signal Previous MACD Signal
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (5) | Open Price | Previous Close Price | Previous Volume | Stochastic RSI (14, 15 Min) | Stochastic RSI (14) | Supertrend | MACD Line | MACD Signal | MACD Histogram | Average True Range (14) | Previous Average True Range (14) | Previous MACD Histogram | Previous MACD Signal | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,273.69 | 1,271.32 | 1,278.90 | 1,270.00 | 14,49,872 | 94.17 | 91.07 | 1,293.11 | 5.97 | 0.36 | 5.60 | 25.70 | 25.67 | 4.38 | -1.04 | 1,293.11 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,158.99 | 3,138.96 | 3,120.00 | 3,100.80 | 3,09,447 | 97.32 | 51.17 | 3,047.67 | 8.52 | 4.64 | 3.89 | 59.81 | 52.16 | -6.67 | 3.66 | 3,047.67 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 321.54 | 320.59 | 324.75 | 319.75 | 51,11,067 | 99.42 | 74.84 | 303.46 | 4.11 | 3.09 | 1.02 | 7.77 | 7.58 | 0.33 | 2.83 | 296.98 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 556.16 | 551.46 | 559.00 | 554.65 | 15,85,612 | 72.48 | 58.40 | 578.98 | -1.41 | -2.60 | 1.19 | 13.82 | 13.78 | -0.15 | -2.90 | 578.98 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 361.62 | 360.22 | 359.45 | 358.85 | 39,07,564 | 100.00 | 74.44 | 342.74 | 11.10 | 10.08 | 1.02 | 7.13 | 6.57 | 0.42 | 9.83 | 339.91 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,259.07 | 1,254.30 | 1,261.90 | 1,260.70 | 10,95,362 | 100.00 | 99.37 | 1,193.39 | 20.25 | 12.14 | 8.10 | 27.75 | 27.71 | 6.78 | 10.12 | 1,186.38 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.47 | 62,816 | 357.82 | 357.60 | 359.50 | 356.60 | 3,86,766 | 16.07 | 10.95 | 371.27 | -2.94 | -3.08 | 0.14 | 6.01 | 5.92 | 0.05 | -3.12 | 371.27 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 609.87 | 607.13 | 606.45 | 604.30 | 13,86,415 | 59.25 | 41.52 | 567.44 | 1.05 | -0.50 | 1.55 | 14.92 | 14.18 | 0.71 | -0.89 | 565.62 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,692.85 | 1,685.56 | 1,683.40 | 1,681.20 | 1,87,632 | 86.57 | 49.92 | 1,615.28 | 11.19 | 8.69 | 2.50 | 46.67 | 46.31 | -0.97 | 8.06 | 1,615.28 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 446.65 | 444.07 | 439.95 | 438.25 | 20,01,357 | 97.70 | 96.87 | 416.33 | 4.28 | 0.07 | 4.21 | 12.52 | 10.98 | 2.19 | -0.98 | 408.12 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,678.77 | 1,669.16 | 1,667.00 | 1,662.20 | 1,37,803 | 40.74 | 25.20 | 1,555.55 | 8.21 | 6.66 | 1.55 | 48.88 | 47.34 | -1.67 | 6.27 | 1,555.55 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,452.86 | 1,436.76 | 1,465.30 | 1,441.80 | 2,86,900 | 59.34 | 26.83 | 1,291.30 | 66.86 | 62.66 | 4.20 | 65.68 | 63.02 | -1.25 | 61.61 | 1,248.49 | |
| 455.00 | 16.10 | 3.67% | 8,82,614 | 9.13 | 18,230 | 446.35 | 445.92 | 440.00 | 438.90 | 8,57,422 | 83.77 | 79.37 | 455.58 | -5.35 | -6.47 | 1.12 | 10.85 | 10.39 | 0.04 | -6.75 | 455.58 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 32.12 | 31.44 | 32.80 | 32.28 | 3,19,92,774 | 100.00 | 47.70 | 34.48 | 0.25 | 0.06 | 0.18 | 1.75 | 1.73 | 0.06 | 0.02 | 34.48 | |
| 131.88 | 5.89 | 4.67% | 34,83,133 | 20.03 | 12,404 | 127.99 | 126.94 | 126.12 | 125.99 | 6,42,958 | 75.46 | 72.15 | 132.94 | -1.93 | -2.35 | 0.42 | 3.05 | 2.79 | -0.03 | -2.45 | 132.94 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 647.68 | 646.32 | 659.70 | 651.15 | 24,38,978 | 99.88 | 89.44 | 586.41 | 21.68 | 11.51 | 10.16 | 22.32 | 20.78 | 8.26 | 8.97 | 570.64 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 534.34 | 529.76 | 535.00 | 528.05 | 3,06,260 | 76.37 | 71.56 | 487.54 | 20.64 | 14.74 | 5.90 | 18.40 | 15.97 | 3.37 | 13.26 | 475.53 | |
| 657.80 | 20.15 | 3.16% | 3,94,268 | 86.39 | 5,834 | 634.89 | 631.66 | 641.20 | 637.65 | 2,82,154 | 64.32 | 62.04 | 576.42 | 39.26 | 38.47 | 0.79 | 24.73 | 24.70 | -0.33 | 38.27 | 557.87 | |
| 3,463.20 | 161.20 | 4.88% | 54,531 | 30.04 | 4,259 | 3,288.04 | 3,241.32 | 3,318.50 | 3,302.00 | 29,055 | 99.60 | 80.08 | 3,005.24 | 59.33 | 51.14 | 8.20 | 124.72 | 117.21 | -9.55 | 49.09 | 2,937.19 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 271.55 | 269.62 | 270.35 | 266.00 | 5,51,731 | 84.23 | 74.71 | 243.32 | 3.67 | 1.62 | 2.05 | 14.40 | 13.66 | 0.57 | 1.11 | 243.32 | |
| 140.00 | 5.68 | 4.23% | 17,80,008 | -344.36 | 3,990 | 136.35 | 135.54 | 135.38 | 134.32 | 1,17,628 | 77.35 | 58.30 | 132.91 | -0.83 | -1.11 | 0.29 | 3.42 | 3.10 | -0.12 | -1.18 | 132.91 | |
| 323.75 | 8.65 | 2.75% | 17,93,899 | 20.32 | 3,625 | 316.23 | 313.34 | 334.00 | 315.10 | 2,34,021 | 85.14 | 65.50 | 338.67 | -7.22 | -8.60 | 1.38 | 13.14 | 12.00 | 0.47 | -8.95 | 338.67 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 373.71 | 365.10 | 351.00 | 350.90 | 85,601 | 62.15 | 33.92 | 329.02 | 6.40 | 4.60 | 1.80 | 16.23 | 12.08 | -1.95 | 4.15 | 329.02 | |
| 1,343.60 | 101.40 | 8.16% | 2,22,434 | 23.48 | 3,258 | 1,265.36 | 1,244.14 | 1,250.00 | 1,242.20 | 51,283 | 56.47 | 48.23 | 1,099.27 | 42.95 | 39.96 | 2.99 | 63.62 | 59.45 | -3.75 | 39.21 | 1,085.86 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 213.12 | 211.23 | 225.99 | 201.26 | 8,98,149 | 36.16 | 31.19 | 189.96 | 9.10 | 8.18 | 0.92 | 12.28 | 10.13 | -0.41 | 7.95 | 189.96 | |