long trade filter
by @arvindac192763
0
Modify
NSE
EMA (5) SMA (5)
Open Price Previous Close Price
Volume Previous Volume
Stochastic RSI (14, 15 Min) Stochastic RSI (14)
Average True Range (14) Previous Average True Range (14)
MACD Histogram Previous MACD Histogram
MACD Signal Previous MACD Signal
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (5) | Open Price | Previous Close Price | Previous Volume | Stochastic RSI (14, 15 Min) | Stochastic RSI (14) | Supertrend | MACD Line | MACD Signal | MACD Histogram | Average True Range (14) | Previous Average True Range (14) | Previous MACD Histogram | Previous MACD Signal | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 933.28 | 923.34 | 941.00 | 936.30 | 68,68,939 | 58.27 | 39.98 | 889.98 | 27.98 | 25.58 | 2.40 | 20.51 | 20.34 | 1.24 | 24.98 | 889.98 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.92 | 302.39 | 302.55 | 301.85 | 56,69,755 | 89.45 | 52.10 | 290.83 | 4.62 | 4.24 | 0.38 | 6.52 | 6.33 | 0.20 | 4.15 | 290.83 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 835.41 | 830.34 | 820.00 | 817.75 | 19,84,088 | 72.96 | 49.44 | 802.30 | 6.85 | 4.55 | 2.31 | 23.61 | 22.25 | 1.90 | 3.97 | 802.30 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 149.12 | 147.85 | 147.76 | 147.56 | 56,14,349 | 89.38 | 56.08 | 141.35 | 1.99 | 1.53 | 0.46 | 3.89 | 3.61 | 0.19 | 1.41 | 141.35 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 356.56 | 352.51 | 359.00 | 357.40 | 1,78,24,247 | 88.77 | 42.76 | 323.86 | 23.42 | 19.84 | 3.58 | 11.81 | 11.34 | 2.92 | 18.94 | 317.84 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 549.00 | 539.90 | 548.05 | 539.45 | 2,98,62,998 | 73.73 | 19.43 | 486.25 | 47.13 | 46.16 | 0.97 | 25.18 | 24.31 | 0.32 | 45.91 | 486.25 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,067.49 | 1,060.02 | 1,054.10 | 1,054.10 | 61,810 | 39.91 | 27.61 | 1,020.55 | -8.94 | -10.31 | 1.37 | 33.36 | 32.61 | -0.02 | -10.65 | 1,020.55 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 165.90 | 163.07 | 162.29 | 162.10 | 11,65,542 | 65.55 | 63.33 | 146.19 | 5.85 | 4.13 | 1.72 | 7.15 | 6.21 | 0.98 | 3.70 | 146.19 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.63 | 65.34 | 62.88 | 62.34 | 63,42,412 | 69.58 | 59.14 | 75.91 | -0.15 | -0.44 | 0.29 | 4.10 | 3.90 | 0.00 | -0.51 | 75.91 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,322.35 | 1,319.62 | 1,310.50 | 1,310.50 | 6,471 | 100.00 | 52.93 | 1,352.56 | 0.19 | -3.10 | 3.29 | 24.15 | 22.46 | 1.60 | -3.92 | 1,352.56 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 93.44 | 92.80 | 93.70 | 92.82 | 1,51,417 | 94.19 | 58.75 | 86.41 | 0.55 | 0.41 | 0.14 | 3.28 | 3.26 | 0.01 | 0.38 | 86.41 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 780.78 | 769.62 | 780.90 | 775.10 | 19,969 | 75.79 | 56.29 | 820.72 | -5.85 | -7.89 | 2.05 | 30.62 | 27.06 | -0.57 | -8.41 | 820.72 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 128.04 | 127.27 | 126.00 | 125.84 | 71,054 | 29.85 | 17.88 | 109.27 | 1.77 | 1.65 | 0.13 | 6.99 | 6.84 | -0.12 | 1.61 | 109.27 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 405.41 | 399.41 | 392.00 | 391.05 | 14,403 | 76.31 | 33.95 | 452.71 | -9.00 | -9.35 | 0.35 | 24.56 | 20.30 | -1.64 | -9.44 | 452.71 | |
| 66.20 | 0.91 | 1.39% | 91,464 | 8.57 | 434 | 65.52 | 65.05 | 65.70 | 65.29 | 61,882 | 55.61 | 28.55 | 58.47 | 0.84 | 0.62 | 0.22 | 3.22 | 3.19 | 0.22 | 0.56 | 58.47 | |
| 1.79 | 0.01 | 0.56% | 27,90,424 | -29.83 | 333 | 1.79 | 1.78 | 1.78 | 1.78 | 25,68,073 | 31.45 | 27.75 | 1.95 | -0.02 | -0.02 | 0.00 | 0.07 | 0.07 | 0.00 | -0.02 | 1.95 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 20.44 | 285 | 155.85 | 154.15 | 151.25 | 151.25 | 4,200 | 91.14 | 25.33 | 166.28 | -3.18 | -3.21 | 0.02 | 5.09 | 4.35 | -0.41 | -3.22 | 166.28 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 209.35 | 205.41 | 217.00 | 209.00 | 1,10,400 | 88.64 | 70.33 | 191.13 | 0.73 | -0.39 | 1.12 | 7.87 | 7.67 | 0.16 | -0.67 | 190.09 | |
| 22.62 | 0.83 | 3.81% | 84,988 | 16.70 | 181 | 22.31 | 22.25 | 22.17 | 21.79 | 57,498 | 51.27 | 46.92 | 21.05 | -0.20 | -0.30 | 0.10 | 1.07 | 1.03 | 0.08 | -0.33 | 21.05 | |
| 250.00 | 8.50 | 3.52% | 5,500 | 28.68 | 176 | 243.55 | 242.39 | 241.60 | 241.50 | 1,500 | 100.00 | 57.74 | 255.54 | -3.67 | -4.45 | 0.78 | 8.00 | 7.96 | 0.04 | -4.64 | 255.54 | |
| 3.54 | 0.38 | 12.03% | 11,22,331 | 7.33 | 115 | 3.40 | 3.36 | 3.23 | 3.16 | 3,73,812 | 37.95 | 33.33 | 3.84 | -0.15 | -0.16 | 0.01 | 0.25 | 0.23 | -0.00 | -0.16 | 3.84 | |
| 40.00 | -1.95 | -4.65% | 20,000 | 9.10 | 98 | 39.10 | 38.09 | 41.95 | 41.95 | 5,000 | 100.00 | 63.31 | 34.41 | -1.10 | -1.53 | 0.43 | 2.69 | 2.45 | 0.34 | -1.64 | 34.41 | |
| 4.04 | 0.14 | 3.59% | 4,26,927 | 11.09 | 97 | 4.00 | 3.98 | 3.90 | 3.90 | 94,564 | 63.09 | 39.48 | 4.24 | -0.05 | -0.05 | 0.00 | 0.20 | 0.15 | -0.00 | -0.05 | 4.24 | |
| 66.15 | 3.15 | 5.00% | 4,000 | 25.40 | 89 | 64.75 | 64.18 | 65.75 | 63.00 | 2,000 | 100.00 | 39.62 | 70.82 | -2.79 | -2.89 | 0.11 | 2.78 | 2.75 | -0.12 | -2.92 | 70.82 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 47.58 | 47.19 | 45.00 | 43.95 | 78,000 | 95.96 | 51.07 | 53.79 | -0.52 | -0.91 | 0.39 | 3.14 | 2.84 | 0.20 | -1.00 | 53.79 | |