long trade filter
by @arvindac192763
0
Modify
NSE
EMA (5) SMA (5)
Open Price Previous Close Price
Volume Previous Volume
Stochastic RSI (14, 15 Min) Stochastic RSI (14)
Average True Range (14) Previous Average True Range (14)
MACD Histogram Previous MACD Histogram
MACD Signal Previous MACD Signal
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (5) | Open Price | Previous Close Price | Previous Volume | Stochastic RSI (14, 15 Min) | Stochastic RSI (14) | Supertrend | MACD Line | MACD Signal | MACD Histogram | Average True Range (14) | Previous Average True Range (14) | Previous MACD Histogram | Previous MACD Signal | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 344.87 | 343.65 | 349.95 | 343.75 | 1,46,283 | 85.13 | 70.10 | 337.80 | -2.39 | -2.66 | 0.28 | 8.63 | 8.54 | -0.11 | -2.73 | 337.80 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 520.35 | 518.76 | 515.15 | 514.65 | 2,41,013 | 100.00 | 75.85 | 555.18 | -4.89 | -5.82 | 0.92 | 19.63 | 19.26 | -0.57 | -6.05 | 555.18 | |
| 123.95 | -0.30 | -0.24% | 1,64,156 | 38.01 | 6,852 | 123.99 | 123.58 | 124.34 | 124.25 | 1,46,122 | 78.24 | 71.54 | 131.86 | -2.32 | -2.40 | 0.07 | 3.28 | 3.25 | -0.00 | -2.41 | 131.86 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,759.67 | 1,739.29 | 1,761.00 | 1,732.70 | 2,41,766 | 86.24 | 33.45 | 1,488.75 | 109.87 | 103.04 | 6.83 | 120.98 | 120.08 | 5.33 | 101.34 | 1,488.75 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 810.13 | 809.66 | 805.05 | 804.50 | 2,08,886 | 84.69 | 80.05 | 739.22 | 8.98 | 6.98 | 2.00 | 30.72 | 29.46 | 1.79 | 6.48 | 739.22 | |
| 429.75 | -3.00 | -0.69% | 4,04,900 | 0.52 | 2,861 | 431.94 | 428.97 | 432.75 | 432.75 | 2,69,529 | 83.59 | 76.43 | 465.77 | -22.91 | -24.32 | 1.41 | 13.65 | 13.63 | 1.06 | -24.67 | 465.77 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.86 | 344.33 | 339.10 | 339.05 | 47,334 | 84.51 | 54.13 | 320.75 | 4.39 | 3.37 | 1.02 | 9.22 | 8.70 | 0.65 | 3.12 | 320.75 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | - | 1,677 | 206.78 | 203.75 | 205.23 | 205.23 | 1,78,718 | 75.56 | 61.95 | 185.64 | -3.41 | -6.48 | 3.07 | 14.43 | 14.09 | 2.95 | -7.25 | 185.64 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.91 | 393.87 | 387.65 | 387.65 | 11,451 | 70.56 | 27.50 | 367.08 | -0.51 | -1.03 | 0.52 | 11.57 | 11.44 | 0.31 | -1.16 | 367.08 | |
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 179.24 | 177.92 | 179.45 | 178.88 | 3,89,089 | 60.06 | 46.88 | 158.24 | 1.73 | 1.67 | 0.06 | 9.20 | 9.13 | -0.20 | 1.66 | 155.66 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 301.32 | 296.37 | 294.05 | 293.75 | 23,200 | 67.92 | 67.23 | 321.79 | -5.12 | -5.68 | 0.55 | 14.87 | 13.11 | -1.77 | -5.81 | 321.79 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 290.71 | 286.62 | 281.00 | 281.00 | 55 | 97.61 | 33.62 | 278.10 | 1.65 | 1.22 | 0.43 | 8.97 | 7.75 | -1.14 | 1.11 | 278.10 | |
| 175.00 | 9.00 | 5.42% | 4,500 | 92.74 | 291 | 171.04 | 170.02 | 166.00 | 166.00 | 1,000 | 100.00 | 78.57 | 191.25 | -10.17 | -10.98 | 0.80 | 7.85 | 7.76 | 0.10 | -11.18 | 191.25 | |
| 15.64 | 0.30 | 1.96% | 21,579 | 30.00 | 256 | 15.44 | 15.33 | 15.34 | 15.34 | 6,977 | 100.00 | 89.94 | 17.36 | -0.24 | -0.27 | 0.03 | 0.71 | 0.70 | 0.01 | -0.28 | 17.36 | |
| 102.00 | -1.90 | -1.83% | 19,200 | 19.87 | 248 | 102.21 | 101.95 | 104.50 | 103.90 | 1,600 | 100.00 | 90.18 | 115.36 | -3.29 | -3.83 | 0.55 | 5.19 | 5.09 | 0.51 | -3.97 | 115.36 | |
| 165.32 | 7.22 | 4.57% | 24,518 | 14.77 | 222 | 161.09 | 159.90 | 159.19 | 158.10 | 13,433 | 67.14 | 60.32 | 178.26 | -1.46 | -2.01 | 0.55 | 8.27 | 7.98 | 0.11 | -2.15 | 178.26 | |
| 66.83 | -0.49 | -0.73% | 52,536 | 46.24 | 206 | 67.21 | 67.07 | 68.98 | 67.32 | 37,872 | 30.86 | 8.84 | 73.39 | -1.57 | -1.57 | 0.00 | 2.61 | 2.43 | -0.01 | -1.57 | 73.39 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 10.76 | 10.55 | 10.58 | 10.58 | 4,60,786 | 96.65 | 62.34 | 8.50 | 0.57 | 0.36 | 0.21 | 0.83 | 0.79 | 0.17 | 0.31 | 8.50 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.78 | 50.14 | 50.00 | 49.07 | 3,44,400 | 100.00 | 59.07 | 46.44 | 1.12 | 0.55 | 0.57 | 2.63 | 2.45 | 0.37 | 0.41 | 46.44 | |
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 84.80 | 82.21 | 81.00 | 78.90 | 9,600 | 64.06 | 47.27 | 95.17 | -3.61 | -3.85 | 0.23 | 6.59 | 5.88 | -0.91 | -3.91 | 95.17 | |
| 51.40 | 1.85 | 3.73% | 14,400 | 53.89 | 127 | 49.87 | 49.60 | 51.55 | 49.55 | 3,200 | 77.11 | 50.99 | 53.65 | -0.49 | -0.60 | 0.10 | 2.23 | 2.23 | -0.07 | -0.62 | 53.65 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 28.48 | 28.02 | 30.20 | 28.80 | 8,000 | 66.67 | 60.84 | 26.77 | 1.74 | 1.34 | 0.40 | 1.05 | 1.02 | 0.31 | 1.25 | 25.55 | |
| 28.50 | 0.89 | 3.22% | 5,306 | 2.10 | 36 | 27.94 | 27.77 | 28.99 | 27.61 | 2,254 | 100.00 | 79.70 | 31.93 | -0.26 | -0.46 | 0.20 | 1.73 | 1.68 | 0.15 | -0.51 | 31.93 | |