long trade filter
by @arvindac192763
0
Modify
NSE
EMA (5) SMA (5)
Open Price Previous Close Price
Volume Previous Volume
Stochastic RSI (14, 15 Min) Stochastic RSI (14)
Average True Range (14) Previous Average True Range (14)
MACD Histogram Previous MACD Histogram
MACD Signal Previous MACD Signal
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (5) | Open Price | Previous Close Price | Previous Volume | Stochastic RSI (14, 15 Min) | Stochastic RSI (14) | Supertrend | MACD Line | MACD Signal | MACD Histogram | Average True Range (14) | Previous Average True Range (14) | Previous MACD Histogram | Previous MACD Signal | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 576.72 | 570.26 | 582.00 | 573.90 | 64,27,834 | 48.81 | 27.80 | 553.38 | 7.93 | 7.61 | 0.32 | 16.47 | 15.85 | -1.27 | 7.53 | 553.38 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 544.56 | 542.87 | 542.00 | 542.00 | 16,84,071 | 84.69 | 83.50 | 560.23 | -4.97 | -6.95 | 1.98 | 9.83 | 9.23 | 0.88 | -7.44 | 560.23 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 389.57 | 388.43 | 388.00 | 385.60 | 53,49,753 | 62.57 | 21.00 | 370.93 | 8.95 | 8.12 | 0.84 | 12.64 | 12.62 | 0.83 | 7.91 | 370.93 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.85 | 9.78 | 9.62 | 9.61 | 7,88,31,265 | 64.13 | 48.31 | 9.00 | 0.09 | 0.07 | 0.02 | 0.39 | 0.37 | -0.02 | 0.07 | 9.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.77 | 423.20 | 417.60 | 414.30 | 33,42,671 | 61.50 | 59.09 | 370.17 | 13.56 | 10.84 | 2.72 | 17.93 | 16.53 | 1.21 | 10.16 | 370.17 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 480.29 | 478.83 | 475.30 | 475.30 | 6,90,166 | 94.37 | 84.23 | 420.34 | 13.46 | 7.35 | 6.11 | 22.86 | 22.11 | 4.70 | 5.83 | 414.72 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 724.52 | 719.93 | 711.75 | 711.65 | 82,113 | 50.79 | 49.91 | 666.48 | 8.56 | 6.96 | 1.60 | 21.78 | 19.71 | -1.16 | 6.56 | 663.05 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 215.32 | 212.14 | 208.55 | 207.94 | 10,38,835 | 80.87 | 35.14 | 230.23 | -2.81 | -2.81 | 0.00 | 8.75 | 7.73 | -1.20 | -2.81 | 230.23 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 689.77 | 684.00 | 689.00 | 682.40 | 19,033 | 63.05 | 52.14 | 644.43 | 0.51 | -0.87 | 1.38 | 23.66 | 22.10 | -0.54 | -1.21 | 644.43 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 151.18 | 150.66 | 145.69 | 145.68 | 1,75,805 | 74.10 | 56.38 | 170.49 | -4.94 | -5.15 | 0.22 | 8.10 | 7.59 | -0.34 | -5.21 | 170.49 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 209.81 | 208.96 | 204.00 | 203.73 | 2,08,898 | 100.00 | 26.88 | 222.53 | -4.85 | -5.22 | 0.36 | 7.40 | 6.84 | -0.25 | -5.31 | 222.53 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 133.01 | 131.50 | 130.65 | 130.65 | 3,04,509 | 75.03 | 71.31 | 116.30 | 2.78 | 1.99 | 0.80 | 7.23 | 6.96 | 0.19 | 1.79 | 116.30 | |
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.44 | 1,576 | 1.22 | 1.21 | 1.21 | 1.21 | 1,34,56,695 | 31.23 | 20.23 | 1.31 | -0.02 | -0.02 | 0.00 | 0.04 | 0.04 | 0.00 | -0.03 | 1.31 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 282.44 | 281.33 | 279.00 | 278.45 | 29,017 | 49.93 | 32.57 | 265.78 | -0.40 | -0.52 | 0.12 | 9.74 | 9.23 | -0.53 | -0.55 | 265.78 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,024.41 | 1,022.19 | 1,069.95 | 1,015.00 | 450 | 100.00 | 51.82 | 1,078.27 | 6.68 | 2.87 | 3.81 | 45.76 | 45.06 | 1.11 | 1.92 | 1,078.27 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 80.55 | 79.56 | 78.64 | 78.00 | 1,49,956 | 83.19 | 54.55 | 76.47 | -0.89 | -1.09 | 0.20 | 3.51 | 2.98 | -0.31 | -1.14 | 76.47 | |
| 694.95 | 19.95 | 2.96% | 167 | -7.85 | 910 | 681.48 | 677.32 | 699.95 | 675.00 | 68 | 98.84 | 93.99 | 657.53 | -4.28 | -5.39 | 1.10 | 37.60 | 37.41 | -0.45 | -5.66 | 657.53 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,258.83 | 1,250.50 | 1,286.25 | 1,250.00 | 750 | 100.00 | 79.41 | 1,123.74 | 60.71 | 57.57 | 3.15 | 39.70 | 34.87 | -0.48 | 56.78 | 1,123.74 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 349.41 | 348.20 | 339.20 | 339.20 | 24,640 | 91.21 | 48.21 | 319.17 | 8.52 | 6.67 | 1.85 | 13.65 | 12.55 | 1.35 | 6.21 | 319.17 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 323.92 | 322.08 | 337.40 | 324.90 | 3,000 | 83.33 | 49.43 | 294.65 | 10.22 | 8.30 | 1.92 | 13.40 | 13.19 | 0.52 | 7.82 | 293.92 | |
| 304.56 | 15.74 | 5.45% | 28,770 | 10.91 | 379 | 294.07 | 293.95 | 294.05 | 288.82 | 27,724 | 74.97 | 44.17 | 246.55 | 15.75 | 12.76 | 2.99 | 16.14 | 15.75 | 2.79 | 12.01 | 246.55 | |
| 146.35 | 5.80 | 4.13% | 25,200 | 18.25 | 362 | 145.40 | 144.90 | 141.90 | 140.55 | 23,200 | 31.20 | 26.69 | 159.58 | -3.78 | -3.84 | 0.06 | 6.04 | 5.97 | -0.13 | -3.86 | 159.58 | |
| 35.68 | 0.96 | 2.76% | 3,26,171 | 31.31 | 322 | 34.55 | 34.11 | 34.99 | 34.72 | 78,870 | 92.59 | 64.10 | 36.88 | -0.12 | -0.31 | 0.18 | 1.52 | 1.42 | 0.07 | -0.35 | 36.88 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 205.16 | 204.35 | 209.90 | 200.00 | 12,000 | 100.00 | 37.93 | 215.75 | 0.17 | -0.11 | 0.28 | 9.31 | 9.26 | -0.20 | -0.18 | 215.75 | |
| 12.99 | 0.45 | 3.59% | 28,137 | -11.76 | 212 | 12.62 | 12.55 | 12.54 | 12.54 | 7,182 | 70.85 | 61.04 | 11.74 | -0.07 | -0.09 | 0.02 | 0.61 | 0.59 | -0.02 | -0.09 | 11.74 | |