Loner Sage 7
by @sunitaa1a87a9b
0
Modify
NSE
F&O Stocks
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | Close Price | Average True Range (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,418.86 | 1,367.77 | 1,356.30 | 29.01 | 1,356.39 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,922.84 | 1,860.22 | 1,846.90 | 40.65 | 1,870.09 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,847.24 | 2,351.87 | 2,276.20 | 53.64 | 2,301.27 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,409.18 | 1,177.92 | 1,167.70 | 29.99 | 1,170.12 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,725.69 | 1,833.59 | 1,840.80 | 40.79 | 1,853.57 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 20.58 | 3,86,402 | 3,312.86 | 3,142.11 | 3,107.30 | 86.71 | 3,112.78 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | 356.29 | 306.04 | 301.65 | 5.14 | 304.13 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 359.12 | 392.24 | 389.70 | 8.02 | 389.97 | |
| 4,105.90 | -53.30 | -1.28% | 7,66,717 | 71.42 | 3,64,516 | 3,947.41 | 4,198.36 | 4,105.90 | 109.49 | 4,117.25 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 261.84 | 290.97 | 287.50 | 6.98 | 290.00 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,453.34 | 1,192.85 | 1,161.90 | 29.72 | 1,163.60 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 417.36 | 426.82 | 420.10 | 10.39 | 420.28 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 420.37 | 459.36 | 458.15 | 11.77 | 458.35 | |
| 292.55 | -2.80 | -0.95% | 56,25,947 | 17.18 | 2,72,089 | 291.90 | 303.23 | 292.55 | 6.65 | 295.78 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,181.46 | 4,269.41 | 4,103.60 | 98.83 | 4,136.77 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,392.56 | 6,702.90 | 6,753.00 | 153.10 | 6,803.83 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 3,915.75 | 4,386.34 | 4,452.10 | 121.86 | 4,478.76 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 411.41 | 441.52 | 433.70 | 12.66 | 434.50 | |
| 3,677.20 | 9.70 | 0.26% | 7,13,402 | 76.73 | 1,30,953 | 3,303.26 | 3,666.04 | 3,677.20 | 131.72 | 3,688.39 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,744.57 | 5,460.31 | 5,338.00 | 107.66 | 5,344.01 | |
| 8,258.50 | -145.50 | -1.73% | 3,10,581 | 60.02 | 1,18,745 | 7,535.41 | 8,045.49 | 8,258.50 | 168.40 | 8,269.76 | |
| 3,970.40 | -21.20 | -0.53% | 3,33,239 | 23.87 | 1,17,720 | 5,002.09 | 4,164.33 | 3,970.40 | 137.02 | 4,028.67 | |
| 1,187.60 | 0.40 | 0.03% | 17,66,780 | 76.32 | 1,17,520 | 1,132.63 | 1,189.60 | 1,187.60 | 28.89 | 1,194.88 | |
| 35,835.00 | -475.00 | -1.31% | 21,187 | 38.35 | 1,05,690 | 36,050.02 | 36,446.84 | 35,835.00 | 1,138.83 | 36,150.50 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 1,03,566 | 2,143.15 | 2,293.26 | 2,266.00 | 54.34 | 2,277.18 | |