Liquidity Grab
by @prathameshx0b01599
0
Modify
NSE
High Price (15 Min) Previous High Price
Close Price (15 Min) Previous High Price
Price | Day Price Change | Previous High Price | Close Price (15 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 1,560.00 | 1,550.00 | 4.53% | 5,89,114 | 5.35 | 29,179 | |
| 952.80 | 6.85 | 955.90 | 953.90 | 0.72% | 71,791 | 59.78 | 21,223 | |
| 186.22 | 0.63 | 186.29 | 186.24 | 0.34% | 21,56,127 | 19.33 | 18,419 | |
| 225.21 | 3.15 | 225.34 | 225.00 | 1.42% | 16,75,608 | 24.92 | 15,697 | |
| 844.20 | 16.55 | 834.00 | 821.30 | 2.00% | 2,59,051 | 30.81 | 13,447 | |
| 1,182.20 | 7.70 | 1,182.40 | 1,175.00 | 0.66% | 1,31,775 | 39.48 | 12,368 | |
| 849.65 | 5.55 | 855.00 | 841.20 | 0.66% | 3,46,668 | 48.76 | 10,181 | |
| 1,938.80 | 27.40 | 1,931.00 | 1,930.00 | 1.43% | 6,57,957 | 55.57 | 8,910 | |
| 921.60 | 11.10 | 923.00 | 912.20 | 1.22% | 3,60,986 | 15.83 | 8,495 | |
| 5,384.00 | 58.00 | 5,351.50 | 5,303.00 | 1.09% | 6,082 | 39.04 | 8,288 | |
| 219.48 | 8.90 | 220.45 | 219.00 | 4.23% | 33,68,712 | 54.34 | 7,259 | |
| 765.75 | 3.25 | 767.95 | 758.15 | 0.43% | 1,19,613 | 19.12 | 5,130 | |
| 975.40 | 14.90 | 977.00 | 972.00 | 1.55% | 45,724 | 14.60 | 4,397 | |
| 3,490.20 | 9.00 | 3,498.90 | 3,480.00 | 0.26% | 14,878 | 22.60 | 4,240 | |
| 810.90 | 10.80 | 805.15 | 803.00 | 1.35% | 4,68,796 | 13.70 | 4,171 | |
| 515.55 | 0.20 | 517.85 | 517.75 | 0.04% | 64,762 | 216.30 | 4,089 | |
| 818.05 | -3.80 | 832.15 | 828.00 | -0.46% | 1,11,662 | -482.38 | 2,568 | |
| 22.00 | -0.50 | 22.80 | 22.79 | -2.22% | 12,78,893 | 25.85 | 2,521 | |
| 1,465.20 | 27.40 | 1,449.00 | 1,440.00 | 1.91% | 7,317 | 62.35 | 2,302 | |
| 131.98 | 5.66 | 133.37 | 131.00 | 4.48% | 5,42,721 | 19.63 | 1,403 | |
| 65.73 | 0.87 | 66.15 | 65.05 | 1.34% | 19,681 | 22.99 | 1,372 | |
| 36.54 | 1.09 | 35.49 | 35.10 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | |
| 277.85 | 6.55 | 282.00 | 276.00 | 2.41% | 10,13,395 | 29.05 | 1,161 | |
| 108.66 | 2.00 | 107.94 | 107.10 | 1.88% | 4,60,232 | 62.69 | 857 | |
| 88.56 | 0.62 | 89.00 | 88.56 | 0.71% | 1,33,642 | 29.33 | 853 | |