Liquidity Grab
by @prathameshx0b01599
0
Modify
NSE
High Price (15 Min) Previous High Price
Close Price (15 Min) Previous High Price
Price | Change | Previous High Price | Close Price (15 Min) | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 208.85 | 5.36 | 208.61 | 208.30 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | |
| 1,087.90 | 6.45 | 1,087.50 | 1,086.75 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | |
| 292.60 | 4.30 | 292.40 | 292.00 | 1.49% | 50,30,819 | 16.83 | 72,066 | |
| 768.75 | 15.95 | 767.80 | 765.25 | 2.12% | 15,83,508 | 25.68 | 34,824 | |
| 479.35 | 3.35 | 478.45 | 475.15 | 0.70% | 3,25,807 | 20.01 | 20,794 | |
| 155.43 | 3.76 | 155.01 | 155.00 | 2.48% | 31,89,211 | 13.04 | 20,603 | |
| 1,285.90 | 5.70 | 1,286.80 | 1,283.00 | 0.45% | 1,40,736 | 42.21 | 20,576 | |
| 1,672.40 | 19.80 | 1,658.00 | 1,653.60 | 1.20% | 16,973 | 46.84 | 18,517 | |
| 716.10 | 11.00 | 714.90 | 712.90 | 1.56% | 5,95,900 | 51.02 | 18,243 | |
| 567.30 | 16.30 | 567.70 | 567.00 | 2.96% | 4,26,422 | 12.96 | 16,055 | |
| 536.45 | 13.70 | 531.20 | 530.60 | 2.62% | 10,30,359 | 18.87 | 15,516 | |
| 219.35 | 5.60 | 219.85 | 217.40 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | |
| 425.35 | 11.15 | 425.70 | 420.00 | 2.69% | 47,84,145 | 133.47 | 11,419 | |
| 2,898.00 | 14.50 | 2,905.00 | 2,898.00 | 0.50% | 81,302 | 39.34 | 11,320 | |
| 588.60 | -6.25 | 599.90 | 586.50 | -1.05% | 92,677 | 328.45 | 8,300 | |
| 447.95 | 9.95 | 452.00 | 446.00 | 2.27% | 2,85,710 | 4.59 | 7,277 | |
| 554.00 | 14.55 | 553.70 | 550.00 | 2.70% | 1,11,720 | 36.62 | 7,115 | |
| 494.55 | 11.20 | 495.75 | 492.00 | 2.32% | 31,396 | 43.26 | 5,909 | |
| 172.98 | 7.11 | 171.80 | 171.20 | 4.29% | 3,38,912 | 16.34 | 5,104 | |
| 312.95 | 8.30 | 314.25 | 314.00 | 2.72% | 2,21,620 | 21.98 | 3,503 | |
| 273.85 | 9.90 | 273.90 | 272.00 | 3.75% | 29,72,517 | 38.41 | 3,346 | |
| 497.90 | 9.50 | 498.65 | 496.00 | 1.95% | 64,708 | 31.01 | 2,868 | |
| 258.74 | 9.53 | 260.00 | 257.69 | 3.82% | 2,14,120 | 36.45 | 2,644 | |
| 1,026.95 | 16.25 | 1,024.40 | 1,020.00 | 1.61% | 87,117 | 21.19 | 2,490 | |
| 39.23 | 1.43 | 39.02 | 38.89 | 3.78% | 27,73,464 | 20.63 | 2,150 | |