Liquidity Grab
by @prathameshx0b01599
0
Modify
NSE
High Price (15 Min) Previous High Price
Close Price (15 Min) Previous High Price
Price | Day Price Change | Previous High Price | Close Price (15 Min) | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 3,319.90 | 3,313.10 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | |
| 3,636.70 | 11.60 | 3,637.50 | 3,636.10 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | |
| 5,215.00 | 11.00 | 5,215.00 | 5,202.50 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | |
| 100.91 | 0.84 | 100.80 | 100.78 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | |
| 1,081.40 | 6.20 | 1,081.80 | 1,080.10 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | |
| 26,145.00 | 205.00 | 26,150.00 | 26,140.00 | 0.79% | 18,508 | 54.33 | 94,333 | |
| 3,163.30 | 33.40 | 3,156.90 | 3,154.10 | 1.07% | 3,82,104 | 87.11 | 80,995 | |
| 1,853.40 | 11.00 | 1,850.00 | 1,849.10 | 0.60% | 2,91,986 | 46.88 | 66,276 | |
| 555.15 | 11.10 | 552.20 | 551.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | |
| 5,154.60 | 60.20 | 5,166.00 | 5,135.00 | 1.18% | 1,52,694 | 28.65 | 57,270 | |
| 893.60 | 12.55 | 892.00 | 889.50 | 1.42% | 6,75,354 | 26.08 | 53,653 | |
| 1,394.70 | 9.10 | 1,391.90 | 1,391.40 | 0.66% | 4,76,963 | 85.03 | 46,148 | |
| 13,022.00 | 37.00 | 13,027.00 | 13,004.00 | 0.28% | 4,944 | 50.94 | 42,270 | |
| 3,635.40 | 6.40 | 3,640.00 | 3,635.00 | 0.18% | 37,011 | 58.61 | 39,935 | |
| 1,629.10 | 12.10 | 1,629.00 | 1,616.00 | 0.75% | 3,39,699 | 67.89 | 36,928 | |
| 3,941.90 | 41.30 | 3,942.00 | 3,911.00 | 1.06% | 1,05,669 | 32.31 | 36,786 | |
| 1,902.80 | 34.00 | 1,907.60 | 1,891.20 | 1.82% | 2,87,360 | 7.12 | 35,730 | |
| 2,734.50 | 66.40 | 2,725.00 | 2,719.90 | 2.49% | 10,12,518 | 34.22 | 34,164 | |
| 1,191.20 | 3.20 | 1,190.40 | 1,190.00 | 0.27% | 1,33,969 | 56.86 | 32,018 | |
| 18,294.00 | 49.00 | 18,335.00 | 18,252.00 | 0.27% | 6,457 | 440.47 | 27,412 | |
| 879.50 | 0.05 | 881.45 | 872.00 | 0.01% | 92,480 | 26.42 | 21,502 | |
| 814.45 | 6.65 | 813.75 | 812.00 | 0.82% | 5,56,981 | 95.35 | 16,750 | |
| 581.60 | 5.60 | 580.90 | 578.80 | 0.97% | 17,68,059 | 64.53 | 16,522 | |
| 118.65 | -0.02 | 119.30 | 118.71 | -0.02% | 16,51,015 | -11.94 | 16,176 | |
| 237.06 | 1.12 | 237.00 | 236.00 | 0.47% | 8,36,710 | 29.80 | 14,344 | |