Liquidity Grab
by @prathameshx0b01599
0
Modify
NSE
High Price (15 Min) Previous High Price
Close Price (15 Min) Previous High Price
Price | Day Price Change | Previous High Price | Close Price (15 Min) | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 9,579.50 | 25.50 | 9,576.50 | 9,570.00 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | |
| 2,317.10 | 10.70 | 2,319.40 | 2,315.30 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | |
| 502.40 | 1.20 | 502.10 | 500.50 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | |
| 2,796.00 | 64.50 | 2,793.90 | 2,792.00 | 2.36% | 7,75,769 | 76.04 | 71,591 | |
| 909.95 | 1.95 | 911.00 | 910.50 | 0.21% | 24,25,030 | 66.01 | 68,697 | |
| 2,426.50 | 30.60 | 2,427.50 | 2,424.00 | 1.28% | 3,34,361 | 33.59 | 46,908 | |
| 1,812.10 | 18.90 | 1,808.90 | 1,807.80 | 1.05% | 1,09,184 | 67.49 | 37,259 | |
| 445.15 | -4.05 | 454.90 | 448.00 | -0.90% | 9,67,067 | 49.35 | 26,193 | |
| 3,051.20 | 11.20 | 3,058.00 | 3,056.20 | 0.37% | 35,871 | 50.24 | 22,951 | |
| 273.65 | 0.60 | 274.40 | 272.70 | 0.22% | 10,55,689 | 11.21 | 21,393 | |
| 1,775.80 | -2.90 | 1,785.00 | 1,765.00 | -0.16% | 68,665 | 509.61 | 20,348 | |
| 881.85 | 7.35 | 883.40 | 880.00 | 0.84% | 1,10,118 | 33.10 | 19,290 | |
| 14,234.00 | 149.00 | 14,269.00 | 14,226.00 | 1.06% | 6,880 | 125.53 | 15,206 | |
| 1,812.40 | 42.40 | 1,813.90 | 1,810.90 | 2.40% | 2,54,445 | 49.90 | 15,095 | |
| 138.96 | 3.63 | 138.80 | 138.17 | 2.68% | 24,68,698 | 11.13 | 13,289 | |
| 996.10 | 6.65 | 995.15 | 991.60 | 0.67% | 2,10,639 | 67.40 | 13,210 | |
| 540.15 | -0.80 | 543.35 | 538.80 | -0.15% | 60,347 | 32.61 | 13,124 | |
| 1,175.90 | 0.90 | 1,180.50 | 1,173.10 | 0.08% | 2,55,742 | 21.25 | 13,065 | |
| 125.74 | 4.37 | 125.38 | 125.15 | 3.60% | 12,88,928 | 32.36 | 12,060 | |
| 1,531.60 | 32.90 | 1,539.00 | 1,535.80 | 2.20% | 1,92,247 | 38.16 | 10,439 | |
| 1,123.20 | 5.10 | 1,125.60 | 1,116.10 | 0.46% | 24,708 | 41.23 | 10,195 | |
| 1,861.60 | -13.80 | 1,892.40 | 1,873.40 | -0.74% | 59,026 | 17.30 | 9,203 | |
| 1,642.70 | 31.80 | 1,645.10 | 1,638.70 | 1.97% | 2,76,943 | 45.23 | 8,401 | |
| 1,218.80 | -0.80 | 1,225.00 | 1,215.60 | -0.07% | 20,780 | 28.30 | 7,353 | |
| 528.50 | 7.35 | 529.15 | 528.00 | 1.41% | 86,739 | 8.92 | 7,082 | |