LBP OPEN LOW STOCK
by @laxmaneecd93c0
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,615.00 | 24.00 | 0.19% | 1,071 | 26.51 | 3,96,619 | 13,294.80 | 15.76 | 12,508.00 | 12,588.10 | 12,591.00 | |
| 439.00 | -0.40 | -0.09% | 57,088 | 53.87 | 3,20,899 | 453.55 | 18.51 | 434.00 | 438.43 | 439.40 | |
| 466.50 | -0.50 | -0.11% | 29,545 | 9.67 | 2,87,491 | 453.01 | 8.22 | 467.00 | 466.35 | 467.00 | |
| 301.00 | 0.05 | 0.02% | 30,165 | 18.02 | 2,79,948 | 299.44 | 24.73 | 300.95 | 300.90 | 300.95 | |
| 551.35 | -0.60 | -0.11% | 11,977 | 19.76 | 2,32,963 | 577.50 | 1.54 | 548.00 | 551.24 | 551.95 | |
| 1,005.90 | 2.30 | 0.23% | 89,947 | 20.64 | 1,89,246 | 1,023.42 | 47.22 | 990.00 | 1,002.89 | 1,003.60 | |
| 4,162.00 | 3.80 | 0.09% | 6,273 | 50.06 | 1,60,899 | 4,275.54 | 24.99 | 4,119.60 | 4,152.86 | 4,158.20 | |
| 863.00 | 1.65 | 0.19% | 4,766 | 76.38 | 1,42,151 | 857.72 | 11.42 | 861.35 | 861.14 | 861.35 | |
| 3,329.10 | -4.10 | -0.12% | 1,974 | 15.46 | 1,33,653 | 3,253.24 | 11.75 | 3,333.00 | 3,329.35 | 3,333.20 | |
| 1,332.00 | -0.80 | -0.06% | 2,916 | 28.42 | 1,30,499 | 1,337.98 | 17.94 | 1,321.60 | 1,330.24 | 1,332.80 | |
| 314.20 | 0.10 | 0.03% | 34,408 | 1.36 | 1,15,707 | 330.24 | 17.88 | 313.20 | 312.64 | 314.10 | |
| 1,290.00 | -2.30 | -0.18% | 1,986 | 19.54 | 1,07,667 | 1,307.68 | 33.20 | 1,290.00 | 1,291.38 | 1,292.30 | |
| 1,315.10 | 0.40 | 0.03% | 2,861 | 23.42 | 1,06,230 | 1,325.40 | 23.93 | 1,314.70 | 1,314.14 | 1,314.70 | |
| 5,193.00 | -13.00 | -0.25% | 1,444 | 19.04 | 1,03,902 | 5,473.40 | 29.44 | 5,198.50 | 5,205.55 | 5,206.00 | |
| 4,638.80 | 0.00 | 0.00% | 323 | 42.24 | 73,177 | 4,742.38 | 22.80 | 4,638.80 | 4,629.56 | 4,638.80 | |
| 237.60 | -0.55 | -0.23% | 2,201 | 476.00 | 67,995 | 248.26 | 12.14 | 236.65 | 238.10 | 238.15 | |
| 2,498.90 | 0.10 | 0.00% | 4,310 | 67.96 | 63,720 | 2,542.36 | 20.64 | 2,480.00 | 2,495.40 | 2,498.80 | |
| 149.20 | -0.69 | -0.46% | 25,634 | 22.21 | 61,627 | 151.36 | 4.53 | 149.00 | 147.49 | 149.89 | |
| 1,562.80 | -2.70 | -0.17% | 206 | 39.50 | 55,884 | 1,577.06 | 33.85 | 1,565.50 | 1,554.61 | 1,565.50 | |
| 1,003.00 | -0.40 | -0.04% | 1,463 | 64.46 | 54,148 | 1,030.04 | 26.52 | 995.10 | 1,001.38 | 1,003.40 | |
| 1,933.30 | 0.10 | 0.01% | 1,038 | 47.02 | 53,675 | 2,031.44 | 33.12 | 1,903.20 | 1,927.84 | 1,933.20 | |
| 1,406.40 | -7.80 | -0.55% | 1,132 | 94.88 | 46,536 | 1,444.08 | 18.41 | 1,414.00 | 1,411.48 | 1,414.20 | |
| 1,092.00 | 2.30 | 0.21% | 7,402 | 26.41 | 36,587 | 1,122.82 | 34.53 | 1,079.70 | 1,086.10 | 1,089.70 | |
| 30,240.00 | -45.00 | -0.15% | 21 | 45.10 | 33,729 | 31,084.00 | 20.72 | 30,280.00 | 30,274.94 | 30,285.00 | |
| 175.80 | 0.30 | 0.17% | 11,676 | 28.10 | 28,321 | 178.47 | 22.31 | 175.00 | 175.43 | 175.50 | |