LBP OPEN LOW STOCK

LBP OPEN LOW STOCK

by @laxmaneecd93c0
0
save

Modify

EMA (10, 15 Min)
Close Price

F&O Stocks

Open Price
Close Price

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
12,615.00 24.00 0.19% 1,071 26.51 3,96,619 13,294.80 15.76 12,508.00 12,588.10 12,591.00
439.00 -0.40 -0.09% 57,088 53.87 3,20,899 453.55 18.51 434.00 438.43 439.40
466.50 -0.50 -0.11% 29,545 9.67 2,87,491 453.01 8.22 467.00 466.35 467.00
301.00 0.05 0.02% 30,165 18.02 2,79,948 299.44 24.73 300.95 300.90 300.95
551.35 -0.60 -0.11% 11,977 19.76 2,32,963 577.50 1.54 548.00 551.24 551.95
1,005.90 2.30 0.23% 89,947 20.64 1,89,246 1,023.42 47.22 990.00 1,002.89 1,003.60
4,162.00 3.80 0.09% 6,273 50.06 1,60,899 4,275.54 24.99 4,119.60 4,152.86 4,158.20
863.00 1.65 0.19% 4,766 76.38 1,42,151 857.72 11.42 861.35 861.14 861.35
3,329.10 -4.10 -0.12% 1,974 15.46 1,33,653 3,253.24 11.75 3,333.00 3,329.35 3,333.20
1,332.00 -0.80 -0.06% 2,916 28.42 1,30,499 1,337.98 17.94 1,321.60 1,330.24 1,332.80
314.20 0.10 0.03% 34,408 1.36 1,15,707 330.24 17.88 313.20 312.64 314.10
1,290.00 -2.30 -0.18% 1,986 19.54 1,07,667 1,307.68 33.20 1,290.00 1,291.38 1,292.30
1,315.10 0.40 0.03% 2,861 23.42 1,06,230 1,325.40 23.93 1,314.70 1,314.14 1,314.70
5,193.00 -13.00 -0.25% 1,444 19.04 1,03,902 5,473.40 29.44 5,198.50 5,205.55 5,206.00
4,638.80 0.00 0.00% 323 42.24 73,177 4,742.38 22.80 4,638.80 4,629.56 4,638.80
237.60 -0.55 -0.23% 2,201 476.00 67,995 248.26 12.14 236.65 238.10 238.15
2,498.90 0.10 0.00% 4,310 67.96 63,720 2,542.36 20.64 2,480.00 2,495.40 2,498.80
149.20 -0.69 -0.46% 25,634 22.21 61,627 151.36 4.53 149.00 147.49 149.89
1,562.80 -2.70 -0.17% 206 39.50 55,884 1,577.06 33.85 1,565.50 1,554.61 1,565.50
1,003.00 -0.40 -0.04% 1,463 64.46 54,148 1,030.04 26.52 995.10 1,001.38 1,003.40
1,933.30 0.10 0.01% 1,038 47.02 53,675 2,031.44 33.12 1,903.20 1,927.84 1,933.20
1,406.40 -7.80 -0.55% 1,132 94.88 46,536 1,444.08 18.41 1,414.00 1,411.48 1,414.20
1,092.00 2.30 0.21% 7,402 26.41 36,587 1,122.82 34.53 1,079.70 1,086.10 1,089.70
30,240.00 -45.00 -0.15% 21 45.10 33,729 31,084.00 20.72 30,280.00 30,274.94 30,285.00
175.80 0.30 0.17% 11,676 28.10 28,321 178.47 22.31 175.00 175.43 175.50