LBP OPEN LOW STOCK
by @laxmaneecd93c0
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,187.40 | -1.20 | -0.05% | 21,83,154 | 15.91 | 7,91,420 | 2,111.62 | 9.66 | 2,174.10 | 2,189.61 | 2,200.60 | |
| 1,076.10 | -16.80 | -1.54% | 38,06,532 | 15.03 | 4,36,601 | 1,076.72 | 28.45 | 1,079.00 | 1,086.80 | 1,092.90 | |
| 346.55 | -1.60 | -0.46% | 22,12,209 | 12.25 | 3,36,038 | 347.37 | 16.55 | 347.50 | 347.21 | 348.15 | |
| 429.40 | -1.20 | -0.28% | 8,54,339 | 8.54 | 2,64,628 | 429.81 | 8.38 | 430.55 | 429.59 | 430.60 | |
| 282.75 | -3.40 | -1.19% | 15,47,596 | 16.69 | 2,62,975 | 283.26 | 25.03 | 285.90 | 284.03 | 286.15 | |
| 1,583.00 | -21.50 | -1.34% | 7,49,003 | 133.03 | 2,60,748 | 1,535.76 | 11.84 | 1,604.50 | 1,591.93 | 1,604.50 | |
| 963.80 | -10.50 | -1.08% | 14,69,497 | 16.35 | 2,16,588 | 968.74 | 35.60 | 972.00 | 968.73 | 974.30 | |
| 175.94 | -1.20 | -0.68% | 48,99,568 | 13.23 | 1,84,799 | 175.30 | 11.06 | 175.12 | 176.44 | 177.14 | |
| 1,482.60 | -1.70 | -0.11% | 5,61,057 | 30.26 | 1,45,303 | 1,459.74 | 18.59 | 1,465.20 | 1,483.28 | 1,484.30 | |
| 9,428.50 | -104.00 | -1.09% | 1,64,152 | 53.01 | 1,42,026 | 9,271.50 | 18.21 | 9,514.00 | 9,448.70 | 9,532.50 | |
| 1,060.20 | -1.40 | -0.13% | 77,225 | 58.34 | 1,08,484 | 1,076.26 | 13.94 | 1,061.60 | 1,060.19 | 1,061.60 | |
| 1,092.70 | -4.90 | -0.45% | 1,25,159 | 70.20 | 1,08,139 | 1,100.92 | 20.79 | 1,095.50 | 1,094.22 | 1,097.60 | |
| 554.00 | -3.25 | -0.58% | 9,01,236 | 36.98 | 1,01,575 | 546.95 | 11.31 | 557.00 | 555.34 | 557.25 | |
| 5,091.10 | -38.00 | -0.74% | 1,99,215 | 43.38 | 80,312 | 4,994.96 | 22.12 | 5,080.00 | 5,122.18 | 5,129.10 | |
| 435.25 | -5.85 | -1.33% | 4,31,274 | 9.50 | 70,798 | 430.10 | 7.67 | 441.00 | 437.57 | 441.10 | |
| 5,072.50 | -48.00 | -0.94% | 49,219 | 53.31 | 48,493 | 5,084.00 | 27.27 | 5,120.00 | 5,092.31 | 5,120.50 | |
| 2,347.80 | -24.50 | -1.03% | 98,293 | 24.31 | 44,813 | 2,317.56 | 19.50 | 2,350.00 | 2,362.55 | 2,372.30 | |
| 362.85 | -44.70 | -10.97% | 1,64,86,748 | 24.44 | 39,482 | 410.35 | 8.53 | 407.50 | 388.56 | 407.55 | |
| 492.90 | -0.25 | -0.05% | 6,07,923 | 30.14 | 37,540 | 465.87 | 8.32 | 493.00 | 493.02 | 493.15 | |
| 3,513.70 | -183.60 | -4.97% | 9,52,765 | 36.68 | 21,889 | 3,691.24 | 11.09 | 3,533.00 | 3,589.97 | 3,697.30 | |
| 261.90 | 0.90 | 0.34% | 11,72,739 | -72.89 | 16,864 | 260.48 | 20.49 | 261.00 | 260.71 | 261.00 | |
| 549.15 | -6.45 | -1.16% | 12,50,062 | 23.92 | 15,055 | 558.71 | 13.25 | 553.00 | 552.67 | 555.60 | |