LBP OPEN LOW STOCK
by @laxmaneecd93c0
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.40 | -23.60 | -1.79% | 69,07,868 | 20.09 | 17,53,005 | 1,292.66 | 17.20 | 1,315.00 | 1,294.34 | 1,319.00 | |
| 1,435.90 | -24.10 | -1.65% | 75,69,245 | 17.34 | 10,30,044 | 1,439.60 | 49.82 | 1,452.00 | 1,436.71 | 1,460.00 | |
| 2,450.10 | -23.60 | -0.95% | 20,84,471 | 17.71 | 8,86,468 | 2,423.14 | 9.06 | 2,463.10 | 2,453.29 | 2,473.70 | |
| 4,009.40 | -15.60 | -0.39% | 14,44,092 | 28.04 | 5,51,585 | 3,933.00 | 19.13 | 4,007.20 | 4,016.30 | 4,025.00 | |
| 394.00 | -34.50 | -8.05% | 4,16,75,906 | 9.34 | 4,98,410 | 425.42 | 0.44 | 392.00 | 393.44 | 428.50 | |
| 2,076.10 | -61.90 | -2.90% | 11,47,036 | 33.27 | 4,87,799 | 2,097.54 | 9.50 | 2,119.10 | 2,083.68 | 2,138.00 | |
| 1,959.90 | -3.60 | -0.18% | 8,75,621 | 38.61 | 4,70,246 | 1,984.34 | 14.53 | 1,951.10 | 1,958.39 | 1,963.50 | |
| 1,158.40 | -21.60 | -1.83% | 65,61,119 | 15.65 | 4,69,993 | 1,145.30 | 27.09 | 1,168.00 | 1,159.06 | 1,180.00 | |
| 14,119.00 | -31.00 | -0.22% | 4,67,480 | 30.94 | 4,43,905 | 14,064.40 | 12.82 | 14,124.00 | 14,129.60 | 14,150.00 | |
| 4,894.00 | -106.00 | -2.12% | 8,91,496 | 85.75 | 4,34,483 | 4,885.02 | 15.38 | 4,935.00 | 4,887.45 | 5,000.00 | |
| 3,418.70 | -9.90 | -0.29% | 20,54,653 | 20.80 | 4,25,125 | 3,320.76 | 34.89 | 3,401.00 | 3,405.99 | 3,428.60 | |
| 210.60 | -3.05 | -1.43% | 84,02,330 | 28.06 | 4,06,136 | 210.34 | 11.76 | 212.80 | 210.60 | 213.65 | |
| 3,039.00 | -29.00 | -0.95% | 6,86,568 | 55.22 | 3,95,345 | 3,030.68 | 10.52 | 3,063.10 | 3,044.05 | 3,068.00 | |
| 393.75 | -3.75 | -0.94% | 67,75,835 | 19.27 | 3,91,644 | 390.54 | 25.21 | 395.50 | 393.60 | 397.50 | |
| 1,248.70 | -23.30 | -1.83% | 45,12,092 | 13.94 | 3,88,396 | 1,237.86 | 43.00 | 1,264.00 | 1,248.07 | 1,272.00 | |
| 1,351.20 | -25.80 | -1.87% | 21,37,748 | 21.20 | 3,66,670 | 1,347.90 | 14.90 | 1,375.70 | 1,353.02 | 1,377.00 | |
| 286.90 | -0.10 | -0.03% | 1,03,68,755 | 17.77 | 3,59,470 | 284.79 | 34.23 | 286.05 | 286.94 | 287.00 | |
| 11,955.00 | -99.00 | -0.82% | 76,283 | 41.09 | 3,52,289 | 11,951.60 | 12.86 | 11,920.00 | 11,952.91 | 12,054.00 | |
| 2,091.40 | -4.60 | -0.22% | 15,87,726 | 16.02 | 3,34,739 | 1,977.36 | 6.91 | 2,075.00 | 2,087.10 | 2,096.00 | |
| 344.30 | -6.60 | -1.88% | 53,39,068 | 11.90 | 3,33,856 | 346.05 | 16.30 | 348.00 | 345.13 | 350.90 | |
| 11,579.00 | -277.00 | -2.34% | 2,50,585 | 27.37 | 3,23,631 | 11,504.10 | 9.01 | 11,750.00 | 11,582.28 | 11,856.00 | |
| 1,291.10 | -1.20 | -0.09% | 11,82,435 | 11.18 | 3,15,733 | 1,271.32 | 25.92 | 1,280.50 | 1,286.34 | 1,292.30 | |
| 4,642.10 | -47.90 | -1.02% | 5,86,278 | 34.19 | 3,10,452 | 4,622.00 | 9.34 | 4,680.00 | 4,648.89 | 4,690.00 | |
| 241.33 | -0.67 | -0.28% | 79,99,420 | 6.09 | 3,03,600 | 240.67 | 8.01 | 242.00 | 241.39 | 242.00 | |
| 390.25 | -1.90 | -0.48% | 82,00,617 | 46.18 | 2,85,264 | 388.29 | 18.02 | 390.20 | 390.42 | 392.15 | |