LBP OPEN LOW STOCK
by @laxmaneecd93c0
0
Modify
EMA (10, 15 Min) Close Price
F&O Stocks
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 871.80 | 876.09 | 876.65 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,100.00 | 5,166.93 | 5,172.50 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,270.70 | 1,277.12 | 1,280.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.90 | 1,241.01 | 1,242.40 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,618.00 | 2,636.50 | 2,641.20 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,380.00 | 6,450.19 | 6,452.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 380.25 | 380.35 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 1,478.00 | 1,480.44 | 1,484.70 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,086.80 | 2,089.63 | 2,092.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 271.45 | 280.61 | 280.95 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,455.00 | 6,449.91 | 6,469.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,094.80 | 2,095.05 | 2,103.80 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 641.39 | 642.35 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,215.40 | 1,220.99 | 1,223.10 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,188.00 | 2,213.41 | 2,217.90 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,184.00 | 7,196.13 | 7,201.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.08 | - | 1,120.60 | 1,132.15 | 1,132.60 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 506.50 | 512.05 | 512.70 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,829.66 | - | 2,753.20 | 2,764.76 | 2,765.00 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,666.00 | 1,673.97 | 1,675.70 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 268.00 | 268.84 | 269.25 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 400.10 | 402.49 | 403.05 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,248.00 | 6,333.05 | 6,340.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,432.10 | 1,433.50 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,661.10 | 1,683.29 | 1,689.40 | |