latest scanner short
by @nareshx6392341
0
Modify
Price 100.00 - 1,35,880.00
Price %Change -15.00 - -1.50
Close Price (5 Min) Close Price
High Price (5 Min) EMA (10, 5 Min)
Market Cap 20,000 - 16,78,014 Cr
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 2,00,000 - 40,44,91,490
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous EMA (10, 5 Min) | Low Price (5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | EMA (10, 5 Min) | Commodity Channel Index (14, 5 Min) | SMA (5) | FII Holding | High Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 386.45 | 388.55 | 387.32 | 385.00 | 387.31 | 390.28 | 387.16 | -119.91 | 394.22 | 19.67 | 387.35 | 387.35 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.05 | 385.50 | 384.69 | 383.40 | 385.17 | 387.21 | 384.57 | -66.57 | 381.69 | 16.24 | 385.25 | 384.45 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 236.95 | 238.70 | 238.27 | 236.85 | 238.08 | 240.56 | 238.03 | -166.20 | 248.26 | 12.14 | 238.25 | 238.15 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 708.20 | 712.10 | 710.61 | 708.00 | 710.83 | 717.63 | 710.17 | -101.51 | 719.85 | 12.02 | 710.50 | 709.90 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 383.40 | 384.55 | 384.46 | 383.25 | 385.03 | 388.24 | 384.27 | -63.21 | 391.32 | 7.14 | 385.00 | 383.55 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 310.05 | 311.45 | 311.07 | 310.00 | 311.15 | 314.94 | 310.89 | -97.50 | 322.26 | 5.83 | 311.45 | 310.75 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.60 | 626.35 | 626.87 | 624.00 | 627.30 | 633.73 | 626.45 | -117.14 | 645.84 | 24.26 | 626.55 | 625.75 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 172.62 | 173.18 | 172.98 | 172.50 | 173.06 | 174.55 | 172.92 | -53.47 | 176.15 | 1.97 | 173.46 | 172.70 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 480.75 | 482.55 | 482.76 | 480.75 | 483.73 | 488.29 | 482.40 | -86.30 | 492.24 | 10.82 | 482.70 | 481.60 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,014.10 | 1,015.29 | 1,010.50 | 1,015.37 | 1,032.79 | 1,014.42 | -111.49 | 1,072.00 | 9.82 | 1,014.90 | 1,013.20 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.10 | 1,203.60 | 1,204.21 | 1,201.00 | 1,205.77 | 1,216.22 | 1,203.83 | -80.83 | 1,226.74 | 9.81 | 1,204.00 | 1,202.20 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,452.00 | 1,461.00 | 1,461.32 | 1,450.00 | 1,459.72 | 1,459.89 | 1,459.63 | -139.28 | 1,420.60 | 25.71 | 1,465.00 | 1,459.90 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,960.10 | 1,963.70 | 1,962.45 | 1,959.10 | 1,962.09 | 1,974.37 | 1,962.02 | -72.58 | 1,986.70 | 11.65 | 1,962.60 | 1,961.10 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.00 | 486.45 | 486.96 | 484.00 | 488.19 | 497.90 | 486.61 | -93.78 | 505.03 | 23.89 | 486.75 | 486.05 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,830.00 | 1,839.00 | 1,832.07 | 1,824.30 | 1,834.60 | 1,870.20 | 1,831.69 | -24.20 | 1,898.14 | 14.66 | 1,840.60 | 1,833.20 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,571.70 | 1,583.10 | 1,577.05 | 1,571.70 | 1,576.33 | 1,591.76 | 1,576.08 | -73.32 | 1,633.16 | 28.14 | 1,579.80 | 1,577.40 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,829.80 | 3,841.00 | 3,837.93 | 3,825.00 | 3,844.70 | 3,905.34 | 3,836.45 | -72.34 | 3,929.14 | 8.71 | 3,839.70 | 3,834.30 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 540.00 | 541.00 | 540.45 | 540.00 | 540.47 | 544.87 | 540.37 | -21.31 | 556.64 | 5.52 | 541.45 | 540.35 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 678.00 | 681.60 | 679.91 | 675.10 | 680.06 | 687.10 | 679.56 | -175.61 | 697.11 | 6.93 | 679.90 | 680.25 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,301.10 | 2,314.60 | 2,316.41 | 2,298.40 | 2,316.73 | 2,330.15 | 2,313.63 | -256.29 | 2,331.46 | 21.49 | 2,314.80 | 2,314.90 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,610.00 | 1,615.10 | 1,613.14 | 1,608.60 | 1,614.67 | 1,640.36 | 1,612.57 | -95.89 | 1,664.14 | 15.22 | 1,613.00 | 1,611.80 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 241.65 | 242.90 | 242.38 | 241.20 | 242.58 | 247.37 | 242.25 | -96.09 | 252.45 | 0.00 | 242.45 | 242.30 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 2,800.00 | 2,809.20 | 2,804.26 | 2,800.00 | 2,805.23 | 2,816.86 | 2,803.48 | -59.03 | 2,813.14 | 19.82 | 2,805.30 | 2,800.10 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,140.00 | 1,146.00 | 1,143.02 | 1,139.20 | 1,143.40 | 1,159.87 | 1,142.47 | -22.22 | 1,172.90 | 1.86 | 1,147.00 | 1,140.80 | |
| 134.61 | -3.28 | -2.38% | 3,53,544 | 19.05 | 22,184 | 134.51 | 134.99 | 134.95 | 134.50 | 135.06 | 136.17 | 134.87 | -76.22 | 136.34 | 1.00 | 135.00 | 134.61 | |