last day breakout
by @suhasxdcb3b85
0
Modify
Market Cap 500 - 20,000 Cr
Index 5
Price Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.55 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 530.65 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.45 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,541.90 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.25 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 260.10 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 275.80 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,034.70 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 560.85 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 135.92 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,221.30 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | 311.20 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 224.11 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,121.20 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 79.42 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.02 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 542.00 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,719.60 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 549.80 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 550.95 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 285.05 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,671.60 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 230.00 | |