last day breakout
by @suhasxdcb3b85
0
Modify
Market Cap 500 - 20,000 Cr
Index 5
Price Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 623.35 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,895.20 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.15 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 285.15 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 539.70 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 237.21 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.50 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 424.10 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 151.69 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 280.75 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,291.20 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 961.00 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 253.30 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,792.80 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,164.40 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 561.95 | |
| 340.60 | 4.80 | 1.43% | 3,94,439 | 23.80 | 14,719 | 335.80 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 272.25 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 520.05 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,529.70 | |
| 880.35 | 9.30 | 1.07% | 2,29,193 | 39.60 | 14,022 | 871.05 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 852.90 | |
| 3,118.80 | 32.70 | 1.06% | 14,724 | 7.16 | 14,203 | 3,086.10 | |