KUNAL 3
by @kunalc9fe5e52
0
Modify
OPEN LOW SAME
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 972.26 | 974.00 | 55.50 | 59.51 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,060.54 | 1,061.00 | 54.05 | 56.87 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 201.07 | 201.10 | 49.73 | 52.96 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 405.26 | 405.65 | 55.13 | 53.07 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,071.40 | 4,104.81 | 4,105.00 | 51.26 | 52.15 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 227.66 | 227.99 | 56.97 | 62.73 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 542.77 | 546.00 | 64.33 | 61.62 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 414.29 | 414.65 | 55.67 | 54.85 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 348.89 | 351.00 | 56.30 | 69.54 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 170.62 | 172.49 | 65.16 | 63.64 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 31.03 | 31.23 | 31.24 | 52.05 | 49.69 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,316.70 | 7,494.10 | 7,500.00 | 49.94 | 54.59 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,330.00 | 2,359.36 | 2,361.80 | 53.64 | 56.57 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 407.66 | 408.00 | 52.39 | 49.57 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 46.84 | 48.48 | 48.99 | 55.68 | 53.89 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,495.20 | 1,509.00 | 68.38 | 64.75 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 240.65 | 243.04 | 243.98 | 58.44 | 57.83 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,003.20 | 3,035.80 | 3,075.55 | 93.80 | 68.41 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 302.78 | 304.95 | 70.50 | 58.77 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 177.45 | 178.35 | 53.06 | 57.57 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 38.81 | 39.18 | 58.05 | 59.78 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 1,28,247.06 | 1,28,399.00 | 98.37 | 72.48 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 767.35 | 767.50 | 49.31 | 60.18 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 55.95 | 55.97 | 78.80 | 83.16 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 781.05 | 789.00 | 59.49 | 64.54 | |