KUNAL 3
by @kunalc9fe5e52
0
Modify
OPEN LOW SAME
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,365.00 | 31,558.55 | 31,750.00 | 65.37 | 73.04 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 534.56 | 537.05 | 65.10 | 67.90 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,183.90 | 2,270.79 | 2,280.00 | 61.35 | 59.57 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 1,041.61 | 1,043.10 | 53.55 | 68.21 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,387.40 | 1,413.26 | 1,431.10 | 81.75 | 74.41 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 921.20 | 943.96 | 945.50 | 52.40 | 57.06 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 53.06 | 11,611 | 2,725.70 | 2,801.08 | 2,809.70 | 62.87 | 68.04 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,365.54 | 1,392.95 | 72.54 | 67.28 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,062.05 | 1,075.00 | 71.12 | 75.79 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 285.37 | 285.75 | 59.02 | 71.68 | |
| 914.00 | -2.25 | -0.25% | 23,158 | 325.21 | 4,109 | 905.10 | 915.95 | 916.00 | 51.54 | 50.05 | |
| 7,570.90 | 50.35 | 0.67% | 518 | 31.50 | 4,003 | 7,500.00 | 7,578.95 | 7,580.50 | 52.20 | 52.63 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 184.00 | 187.35 | 187.81 | 63.54 | 58.94 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 211.00 | 217.67 | 217.90 | 52.64 | 58.05 | |
| 39.10 | 0.25 | 0.64% | 2,33,636 | 117.21 | 2,591 | 37.45 | 39.01 | 39.15 | 57.06 | 59.30 | |
| 1,001.75 | 19.60 | 2.00% | 37,561 | 162.07 | 2,511 | 1,001.75 | 1,001.62 | 1,001.75 | 100.00 | 100.00 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 44.28 | 2,267 | 1,998.10 | 2,078.89 | 2,097.40 | 61.87 | 58.79 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 324.56 | 329.30 | 66.61 | 79.60 | |
| 1,143.80 | 11.90 | 1.05% | 5,690 | 47.77 | 1,797 | 1,122.20 | 1,148.45 | 1,158.00 | 56.56 | 57.61 | |
| 12,250.00 | 40.70 | 0.33% | 202 | 33.51 | 1,781 | 12,099.95 | 12,245.46 | 12,250.00 | 52.20 | 50.06 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.32 | 1,736 | 274.00 | 280.58 | 282.00 | 57.63 | 59.58 | |
| 23.04 | 0.45 | 1.99% | 159 | 0.00 | 1,665 | 23.04 | 23.03 | 23.04 | 100.00 | 100.00 | |
| 30.80 | 2.60 | 9.22% | 538 | 338.89 | 1,598 | 28.30 | 29.51 | 30.80 | 71.83 | 62.97 | |
| 1,328.30 | 4.60 | 0.35% | 7,732 | 32.36 | 1,346 | 1,313.20 | 1,332.99 | 1,334.00 | 51.57 | 47.68 | |
| 467.45 | -1.30 | -0.28% | 5,319 | 36.34 | 1,137 | 462.60 | 469.66 | 472.30 | 58.75 | 53.71 | |