KUNAL 3
by @kunalc9fe5e52
0
Modify
OPEN LOW SAME
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.10 | 4.55 | 1.26% | 50,10,459 | 18.78 | 28,621 | 362.05 | 367.17 | 367.80 | 43.56 | 52.54 | |
| 11,193.00 | -104.00 | -0.92% | 743 | 91.19 | 12,424 | 11,135.00 | 11,215.02 | 11,222.00 | 44.38 | 46.84 | |
| 6,476.00 | 104.00 | 1.63% | 8,916 | 38.50 | 8,776 | 6,300.00 | 6,422.24 | 6,423.00 | 66.04 | 52.18 | |
| 895.70 | 9.70 | 1.09% | 1,26,006 | 46.27 | 6,069 | 866.50 | 894.25 | 894.60 | 53.40 | 50.67 | |
| 98.41 | 1.47 | 1.52% | 1,12,520 | 32.76 | 4,954 | 95.40 | 98.14 | 98.31 | 54.60 | 51.01 | |
| 134.18 | -0.75 | -0.56% | 82,223 | 23.11 | 4,450 | 131.50 | 133.84 | 134.13 | 56.79 | 51.05 | |
| 398.60 | 9.10 | 2.34% | 78,247 | 53.57 | 3,997 | 384.05 | 396.80 | 399.15 | 57.32 | 56.23 | |
| 169.45 | 2.45 | 1.47% | 464 | 21.93 | 2,872 | 166.17 | 168.35 | 169.45 | 75.67 | 60.51 | |
| 168.52 | 3.12 | 1.89% | 1,29,066 | 9.61 | 2,493 | 162.40 | 165.67 | 166.90 | 78.23 | 58.48 | |
| 367.70 | 14.45 | 4.09% | 2,71,721 | 12.07 | 2,480 | 352.20 | 367.12 | 368.90 | 51.89 | 51.08 | |
| 1,386.10 | 20.20 | 1.48% | 24,550 | 51.75 | 2,292 | 1,353.20 | 1,379.04 | 1,385.60 | 57.72 | 52.74 | |
| 283.30 | 2.55 | 0.91% | 17,694 | 19.41 | 1,726 | 280.05 | 283.90 | 285.00 | 44.99 | 54.97 | |
| 855.10 | 33.30 | 4.05% | 44,400 | 68.48 | 1,706 | 829.00 | 854.21 | 855.10 | 51.83 | 51.80 | |
| 137.65 | 0.22 | 0.16% | 59,860 | 11.82 | 1,688 | 135.01 | 137.59 | 137.99 | 54.03 | 55.08 | |
| 2,724.80 | 101.40 | 3.87% | 53,903 | 28.37 | 1,683 | 2,551.20 | 2,707.97 | 2,720.50 | 56.74 | 56.78 | |
| 160.15 | -1.10 | -0.68% | 61,421 | -316.18 | 1,487 | 158.05 | 160.60 | 164.00 | 71.35 | 57.89 | |
| 667.40 | 13.05 | 1.99% | 580 | -31.06 | 1,444 | 667.40 | 666.61 | 667.40 | 100.00 | 100.00 | |
| 1.02 | 0.02 | 2.00% | 1,97,61,086 | 1.19 | 1,307 | 1.00 | 1.02 | 1.02 | 43.73 | 54.74 | |
| 441.20 | 12.55 | 2.93% | 48,556 | 22.12 | 1,237 | 416.15 | 438.29 | 441.55 | 54.15 | 55.50 | |
| 13.06 | 0.25 | 1.95% | 838 | 0.00 | 1,177 | 13.06 | 13.03 | 13.06 | 99.99 | 96.69 | |
| 238.00 | 9.55 | 4.18% | 12,500 | 16.68 | 1,109 | 224.00 | 231.13 | 232.00 | 89.96 | 52.34 | |
| 326.10 | 0.65 | 0.20% | 64,362 | 53.24 | 1,098 | 320.60 | 325.11 | 326.15 | 57.18 | 50.49 | |
| 1,550.00 | 22.80 | 1.49% | 1,163 | -170.64 | 925 | 1,524.30 | 1,548.08 | 1,550.00 | 56.61 | 54.12 | |
| 501.50 | 9.80 | 1.99% | 4,800 | 0.00 | 860 | 496.00 | 499.54 | 501.50 | 97.32 | 83.93 | |
| 319.95 | 12.90 | 4.20% | 5,600 | 22.40 | 795 | 310.00 | 314.38 | 315.00 | 99.25 | 63.51 | |