KUNAL 3
by @kunalc9fe5e52
0
Modify
OPEN LOW SAME
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,918.61 | 3,921.00 | 51.83 | 56.23 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,499.69 | 2,503.00 | 54.01 | 62.69 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,274.25 | 1,276.70 | 55.72 | 58.71 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 404.62 | 405.00 | 52.50 | 56.86 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 99.50 | 101.64 | 101.80 | 58.06 | 56.00 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 296.96 | 298.40 | 60.72 | 62.10 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 7,981.00 | 8,029.88 | 8,040.00 | 56.35 | 49.35 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 107.20 | 111.29 | 111.30 | 49.69 | 59.04 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 199.72 | 201.20 | 58.69 | 74.36 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 51.31 | 53.16 | 53.26 | 54.92 | 57.71 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 286.61 | 286.80 | 52.90 | 48.63 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 29.98 | 42,888 | 530.50 | 538.16 | 539.00 | 56.78 | 49.97 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 470.00 | 478.20 | 479.00 | 53.30 | 49.49 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 520.72 | 521.00 | 53.31 | 52.10 | |
| 31,070.00 | 70.00 | 0.23% | 1,265 | 57.93 | 35,001 | 30,790.00 | 31,175.84 | 31,195.00 | 52.72 | 48.93 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,800.10 | 2,855.18 | 2,866.00 | 61.36 | 53.85 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 582.63 | 586.50 | 69.11 | 64.42 | |
| 1,675.00 | 20.60 | 1.25% | 94,780 | 42.75 | 28,739 | 1,659.20 | 1,685.14 | 1,687.50 | 53.08 | 50.16 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 613.00 | 624.68 | 627.30 | 63.51 | 61.19 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 380.00 | 397.07 | 400.00 | 66.01 | 60.03 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 565.78 | 573.80 | 71.08 | 67.58 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 123.00 | 125.97 | 126.25 | 55.26 | 57.62 | |
| 3,860.50 | 104.60 | 2.78% | 48,239 | 42.97 | 16,710 | 3,770.00 | 3,863.66 | 3,871.60 | 56.61 | 52.06 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 460.10 | 475.89 | 476.45 | 52.03 | 55.13 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 41.75 | 44.39 | 44.40 | 48.74 | 60.66 | |