KUNAL 3
by @kunalc9fe5e52
0
Modify
OPEN LOW SAME
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.80 | 1.65 | 0.41% | 28,61,078 | 20.74 | 4,01,638 | 398.00 | 403.05 | 403.60 | 58.62 | 64.26 | |
| 1,002.60 | 9.75 | 0.98% | 8,75,792 | 23.32 | 2,35,880 | 984.50 | 999.97 | 1,001.65 | 58.36 | 56.22 | |
| 1,519.80 | 27.90 | 1.87% | 6,54,465 | 24.74 | 88,270 | 1,492.20 | 1,512.40 | 1,519.00 | 58.60 | 69.74 | |
| 1,570.00 | 57.50 | 3.80% | 6,09,288 | 49.89 | 67,625 | 1,500.00 | 1,543.64 | 1,571.50 | 77.41 | 81.45 | |
| 313.20 | 6.15 | 2.00% | 72,21,410 | 41.69 | 65,772 | 309.00 | 311.63 | 313.40 | 55.65 | 66.70 | |
| 741.65 | 18.75 | 2.59% | 4,17,683 | 27.57 | 61,579 | 722.90 | 735.77 | 742.00 | 68.11 | 69.95 | |
| 2,234.90 | 48.20 | 2.20% | 5,82,356 | 35.09 | 36,821 | 2,193.30 | 2,225.78 | 2,234.20 | 57.56 | 64.13 | |
| 1,445.00 | 49.50 | 3.55% | 2,80,491 | 156.86 | 34,551 | 1,405.00 | 1,429.76 | 1,445.90 | 64.42 | 77.39 | |
| 2,156.00 | 45.70 | 2.17% | 23,901 | 56.06 | 23,871 | 2,119.00 | 2,151.23 | 2,155.30 | 52.53 | 61.77 | |
| 332.55 | 6.75 | 2.07% | 19,46,469 | 20.87 | 23,024 | 327.00 | 331.39 | 331.85 | 51.81 | 53.89 | |
| 171.23 | 12.72 | 8.02% | 5,36,34,959 | -64.76 | 22,761 | 158.99 | 169.68 | 171.30 | 57.82 | 69.87 | |
| 478.60 | 73.35 | 18.10% | 1,56,75,660 | 103.64 | 18,310 | 405.95 | 443.93 | 481.60 | 77.84 | 91.95 | |
| 483.30 | 11.05 | 2.34% | 65,359 | 88.94 | 15,311 | 472.75 | 479.68 | 480.70 | 61.59 | 64.18 | |
| 262.92 | 4.42 | 1.71% | 44,75,494 | 21.01 | 14,777 | 258.50 | 261.93 | 262.50 | 53.23 | 58.96 | |
| 1,297.00 | 14.70 | 1.15% | 1,14,965 | 65.68 | 14,766 | 1,274.70 | 1,287.64 | 1,292.80 | 66.71 | 62.67 | |
| 1,555.00 | 0.20 | 0.01% | 50,811 | 48.63 | 14,671 | 1,535.80 | 1,557.48 | 1,559.30 | 46.66 | 67.06 | |
| 118.00 | 0.75 | 0.64% | 9,98,360 | -345.15 | 14,549 | 117.25 | 118.06 | 118.24 | 48.08 | 54.85 | |
| 1,123.10 | 42.10 | 3.89% | 1,80,038 | 23.54 | 13,785 | 1,085.00 | 1,110.41 | 1,123.50 | 68.27 | 76.16 | |
| 506.10 | 24.05 | 4.99% | 100 | -48,205.00 | 13,693 | 506.05 | 497.17 | 506.10 | 99.97 | 99.89 | |
| 546.15 | 5.65 | 1.05% | 53,526 | 58.67 | 11,323 | 537.60 | 545.75 | 546.40 | 52.35 | 47.39 | |
| 2,675.60 | 41.00 | 1.56% | 15,375 | 4.61 | 8,586 | 2,600.10 | 2,657.40 | 2,675.70 | 61.78 | 65.70 | |
| 428.50 | 5.75 | 1.36% | 1,98,920 | 49.72 | 7,833 | 422.75 | 427.56 | 428.45 | 54.96 | 62.42 | |
| 972.35 | 44.85 | 4.84% | 2,30,610 | 35.68 | 7,826 | 925.00 | 950.56 | 963.95 | 72.75 | 73.10 | |
| 600.60 | 8.30 | 1.40% | 62,527 | 67.15 | 7,568 | 589.05 | 598.07 | 602.20 | 53.44 | 60.44 | |
| 727.60 | 49.60 | 7.32% | 11,92,932 | 35.15 | 6,596 | 680.80 | 716.31 | 727.15 | 61.28 | 71.38 | |