KUNAL 3
by @kunalc9fe5e52
0
Modify
OPEN LOW SAME
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 45.30 | 4.24% | 1,29,15,680 | 14.70 | 4,51,694 | 1,057.10 | 1,096.31 | 1,111.80 | 81.26 | 79.81 | |
| 1,232.00 | 67.90 | 5.83% | 58,58,402 | 18.95 | 3,34,324 | 1,162.00 | 1,212.13 | 1,234.00 | 79.01 | 88.36 | |
| 1,523.50 | 68.70 | 4.72% | 14,56,594 | 29.68 | 1,49,312 | 1,444.20 | 1,499.17 | 1,522.10 | 81.07 | 82.58 | |
| 570.95 | 3.25 | 0.57% | 14,40,992 | 64.41 | 1,23,208 | 563.00 | 571.21 | 571.40 | 51.76 | 56.64 | |
| 278.75 | -0.20 | -0.07% | 5,58,874 | 10.70 | 41,813 | 275.15 | 278.00 | 278.85 | 64.13 | 55.40 | |
| 269.52 | 12.83 | 5.00% | 5,55,167 | 65.90 | 20,914 | 269.52 | 268.88 | 269.52 | 99.87 | 95.38 | |
| 957.00 | 16.20 | 1.72% | 45,040 | 33.32 | 20,109 | 938.40 | 957.76 | 958.00 | 50.03 | 67.14 | |
| 508.00 | 7.00 | 1.40% | 2,73,665 | 41.53 | 16,965 | 495.50 | 503.08 | 506.60 | 67.08 | 64.07 | |
| 324.00 | 3.80 | 1.19% | 5,40,575 | 31.78 | 11,572 | 308.65 | 318.71 | 320.00 | 58.27 | 54.56 | |
| 4,589.40 | 22.70 | 0.50% | 1,063 | 40.80 | 10,570 | 4,512.60 | 4,561.54 | 4,585.60 | 66.23 | 64.22 | |
| 1,578.10 | 6.30 | 0.40% | 20,870 | 29.22 | 7,802 | 1,552.10 | 1,576.51 | 1,580.60 | 59.74 | 57.93 | |
| 137.33 | 1.73 | 1.28% | 1,54,635 | 31.15 | 7,592 | 134.01 | 137.03 | 137.08 | 49.95 | 56.71 | |
| 145.12 | -0.30 | -0.21% | 3,03,021 | 29.19 | 7,092 | 143.00 | 145.21 | 145.28 | 52.51 | 50.35 | |
| 189.04 | 0.37 | 0.20% | 7,60,046 | 8.31 | 6,089 | 186.00 | 189.19 | 189.22 | 50.91 | 52.25 | |
| 676.85 | 112.80 | 20.00% | 1,50,73,855 | 12.45 | 5,757 | 601.95 | 663.46 | 676.85 | 83.47 | 87.77 | |
| 1,231.70 | 20.80 | 1.72% | 18,690 | 36.07 | 5,360 | 1,195.00 | 1,230.48 | 1,230.50 | 48.98 | 53.33 | |
| 188.54 | 0.18 | 0.10% | 45,352 | 33.77 | 5,027 | 185.20 | 188.02 | 188.58 | 56.92 | 49.29 | |
| 66.22 | 1.29 | 1.99% | 721 | 0.00 | 4,784 | 66.22 | 66.08 | 66.22 | 100.00 | 99.96 | |
| 278.95 | 15.15 | 5.74% | 1,62,000 | 38.62 | 4,087 | 257.20 | 265.09 | 274.00 | 72.90 | 67.97 | |
| 141.75 | 0.68 | 0.48% | 2,54,121 | 27.21 | 3,860 | 139.01 | 140.55 | 141.35 | 69.99 | 56.58 | |
| 580.40 | 9.95 | 1.74% | 2,45,313 | 27.79 | 3,658 | 565.00 | 577.92 | 581.25 | 64.82 | 66.41 | |
| 123.71 | -0.50 | -0.40% | 2,20,628 | 193.83 | 3,651 | 122.21 | 123.64 | 123.93 | 57.67 | 53.03 | |
| 1,429.60 | 4.70 | 0.33% | 5,879 | 14.29 | 3,635 | 1,420.00 | 1,427.75 | 1,429.60 | 53.65 | 47.93 | |
| 3,362.00 | 57.70 | 1.75% | 38,895 | 38.01 | 3,570 | 3,349.00 | 3,370.02 | 3,394.00 | 56.29 | 61.61 | |
| 175.15 | 1.03 | 0.59% | 2,18,476 | 42.78 | 3,478 | 171.90 | 175.85 | 175.91 | 50.14 | 50.23 | |