KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,454.60 | 1,452.00 | 1,454.60 | 1,430.80 | -0.37% | -5.40 | 1,14,58,963 | 10,43,458 | |
| 1,964.00 | 1,951.10 | 1,965.00 | 1,947.00 | 0.03% | 0.50 | 14,52,888 | 4,71,229 | |
| 14,168.00 | 14,124.00 | 14,254.00 | 14,015.00 | 0.13% | 18.00 | 6,19,717 | 4,45,446 | |
| 3,433.00 | 3,401.00 | 3,434.10 | 3,384.60 | 0.13% | 4.40 | 24,50,782 | 4,26,903 | |
| 398.00 | 395.50 | 398.25 | 392.10 | 0.13% | 0.50 | 91,31,231 | 3,95,871 | |
| 1,706.70 | 1,703.10 | 1,713.90 | 1,690.00 | 0.34% | 5.70 | 10,99,071 | 3,93,217 | |
| 289.00 | 286.05 | 289.00 | 284.70 | 0.70% | 2.00 | 1,26,89,243 | 3,62,102 | |
| 12,050.00 | 11,920.00 | 12,050.00 | 11,905.00 | -0.03% | -4.00 | 1,26,569 | 3,55,088 | |
| 2,105.00 | 2,075.00 | 2,105.00 | 2,068.00 | 0.43% | 9.00 | 19,59,197 | 3,36,916 | |
| 1,300.00 | 1,280.50 | 1,300.00 | 1,275.90 | 0.60% | 7.70 | 14,75,041 | 3,17,909 | |
| 312.40 | 311.00 | 312.70 | 309.00 | 0.61% | 1.90 | 1,60,96,034 | 3,01,477 | |
| 391.50 | 390.20 | 394.10 | 389.25 | -0.17% | -0.65 | 1,06,32,551 | 2,86,178 | |
| 2,775.00 | 2,774.90 | 2,807.30 | 2,732.40 | -1.25% | -35.00 | 8,20,097 | 2,66,177 | |
| 417.60 | 415.00 | 417.60 | 413.00 | 0.38% | 1.60 | 40,57,342 | 2,57,356 | |
| 1,087.30 | 1,080.00 | 1,091.70 | 1,075.10 | -0.27% | -2.90 | 35,16,949 | 2,55,823 | |
| 190.95 | 190.70 | 192.60 | 189.00 | -0.03% | -0.05 | 2,21,65,429 | 2,38,373 | |
| 562.90 | 550.00 | 564.00 | 546.55 | 2.91% | 15.90 | 57,84,368 | 2,37,843 | |
| 1,020.00 | 995.00 | 1,020.00 | 993.10 | 2.52% | 25.10 | 76,90,755 | 2,29,217 | |
| 2,220.00 | 2,208.00 | 2,241.00 | 2,198.50 | 0.59% | 13.00 | 7,60,246 | 1,80,384 | |
| 265.00 | 264.00 | 266.60 | 261.90 | 0.76% | 2.00 | 2,47,76,731 | 1,74,983 | |
| 18,700.00 | 18,659.00 | 18,800.00 | 18,537.00 | 0.22% | 41.00 | 58,255 | 1,69,216 | |
| 3,107.70 | 3,058.00 | 3,111.00 | 3,038.00 | 1.89% | 57.70 | 15,25,660 | 1,65,719 | |
| 7,700.00 | 7,601.00 | 7,894.50 | 7,600.50 | 1.30% | 99.00 | 7,18,380 | 1,63,169 | |
| 5,550.00 | 5,536.50 | 5,595.00 | 5,439.00 | 0.00% | 0.00 | 3,24,047 | 1,53,846 | |
| 3,618.00 | 3,575.00 | 3,637.80 | 3,555.40 | 1.20% | 43.00 | 28,17,947 | 1,47,572 | |