KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 721.20 | 708.40 | 721.30 | 707.10 | 1.76% | 12.50 | 3,73,89,857 | 11,11,852 | |
| 954.10 | 953.10 | 965.40 | 945.80 | -0.56% | -5.40 | 73,90,452 | 8,80,707 | |
| 2,075.00 | 2,052.60 | 2,093.90 | 2,045.10 | 1.19% | 24.40 | 34,28,501 | 7,50,753 | |
| 1,035.00 | 1,010.00 | 1,035.00 | 999.15 | 4.11% | 40.90 | 1,51,66,446 | 4,20,027 | |
| 1,243.10 | 1,230.00 | 1,256.00 | 1,228.90 | 1.07% | 13.10 | 34,30,282 | 3,37,336 | |
| 1,732.60 | 1,723.00 | 1,734.90 | 1,703.40 | 0.09% | 1.60 | 22,92,234 | 2,77,573 | |
| 1,307.70 | 1,301.90 | 1,320.90 | 1,295.00 | -0.18% | -2.30 | 16,26,876 | 2,52,166 | |
| 3,813.00 | 3,809.80 | 3,880.00 | 3,781.40 | 0.31% | 11.60 | 6,52,283 | 2,48,701 | |
| 2,407.00 | 2,391.00 | 2,420.00 | 2,377.00 | 0.18% | 4.40 | 10,05,836 | 2,30,879 | |
| 941.85 | 935.00 | 946.65 | 923.50 | 0.01% | 0.05 | 58,77,840 | 2,11,655 | |
| 1,276.10 | 1,274.10 | 1,298.00 | 1,260.30 | -0.15% | -1.90 | 63,55,094 | 2,10,196 | |
| 1,721.60 | 1,676.30 | 1,730.30 | 1,674.80 | 1.49% | 25.20 | 33,29,860 | 1,72,746 | |
| 1,326.40 | 1,318.10 | 1,389.60 | 1,309.10 | 0.90% | 11.80 | 72,67,118 | 1,62,213 | |
| 159.35 | 158.61 | 160.95 | 157.25 | 0.54% | 0.85 | 1,85,21,731 | 1,57,840 | |
| 421.00 | 413.75 | 428.15 | 411.35 | 1.32% | 5.50 | 1,26,69,050 | 1,46,595 | |
| 6,900.00 | 6,780.00 | 6,947.50 | 6,735.00 | 1.83% | 124.00 | 2,40,835 | 1,46,217 | |
| 31,290.00 | 30,690.00 | 31,615.00 | 30,520.00 | 2.15% | 660.00 | 1,45,146 | 1,39,467 | |
| 879.00 | 861.00 | 889.90 | 859.60 | 2.90% | 24.80 | 46,33,143 | 1,38,482 | |
| 3,804.00 | 3,725.70 | 3,804.00 | 3,709.50 | 2.10% | 78.40 | 2,43,713 | 1,35,468 | |
| 4,860.00 | 4,789.90 | 4,860.00 | 4,760.00 | 2.10% | 100.00 | 3,93,680 | 1,34,719 | |
| 691.15 | 677.00 | 694.50 | 674.50 | 0.89% | 6.10 | 50,44,066 | 1,20,212 | |
| 230.82 | 230.00 | 233.99 | 229.52 | 0.12% | 0.27 | 90,34,271 | 1,19,365 | |
| 4,007.00 | 4,001.70 | 4,079.40 | 3,945.50 | -0.94% | -38.00 | 4,79,221 | 1,18,856 | |
| 3,334.00 | 3,213.00 | 3,358.00 | 3,187.00 | 4.19% | 134.00 | 16,49,842 | 1,18,731 | |
| 8,133.50 | 8,090.00 | 8,135.00 | 7,910.00 | -0.39% | -32.00 | 9,39,105 | 1,16,947 | |