KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 1,883.20 | 1,922.90 | 1,880.40 | 1.16% | 21.90 | 1,58,07,294 | 11,60,980 | |
| 2,264.00 | 2,252.00 | 2,304.90 | 2,252.00 | 0.80% | 18.00 | 34,10,637 | 8,19,135 | |
| 2,272.20 | 2,248.70 | 2,298.90 | 2,246.20 | 1.05% | 23.50 | 10,38,522 | 5,33,874 | |
| 1,119.00 | 1,102.00 | 1,133.20 | 1,101.60 | 2.19% | 24.00 | 1,74,82,450 | 4,53,798 | |
| 1,878.20 | 1,874.00 | 1,887.90 | 1,863.20 | 0.81% | 15.00 | 27,56,465 | 4,50,643 | |
| 13,221.00 | 13,079.00 | 13,325.00 | 13,079.00 | 1.12% | 146.00 | 2,68,206 | 4,15,672 | |
| 309.45 | 307.20 | 312.05 | 306.30 | 0.73% | 2.25 | 1,19,54,564 | 3,87,717 | |
| 387.05 | 383.20 | 393.30 | 380.50 | 1.00% | 3.85 | 1,94,61,437 | 3,84,978 | |
| 4,169.10 | 4,155.00 | 4,194.00 | 4,142.40 | 0.82% | 33.90 | 9,01,617 | 3,70,127 | |
| 1,132.60 | 1,121.90 | 1,152.00 | 1,121.80 | 0.77% | 8.60 | 37,29,249 | 3,07,350 | |
| 462.20 | 457.00 | 468.50 | 455.25 | 1.79% | 8.15 | 78,59,575 | 2,84,841 | |
| 4,358.70 | 4,341.40 | 4,387.00 | 4,330.30 | 0.40% | 17.30 | 1,45,953 | 2,83,635 | |
| 937.90 | 921.00 | 945.90 | 921.00 | 0.30% | 2.80 | 57,59,607 | 2,20,658 | |
| 190.00 | 189.90 | 191.90 | 188.80 | 0.90% | 1.70 | 1,79,02,610 | 1,99,274 | |
| 4,314.90 | 4,293.00 | 4,359.00 | 4,277.00 | 0.80% | 34.40 | 7,13,589 | 1,66,820 | |
| 3,466.80 | 3,455.60 | 3,498.90 | 3,418.70 | 0.17% | 6.00 | 10,07,746 | 1,64,703 | |
| 17,314.00 | 16,740.00 | 17,469.00 | 16,323.00 | 3.89% | 649.00 | 5,62,697 | 1,56,674 | |
| 5,392.00 | 5,386.50 | 5,430.00 | 5,322.00 | 0.47% | 25.00 | 4,36,432 | 1,49,466 | |
| 32,535.00 | 32,350.00 | 32,695.00 | 31,195.00 | 0.76% | 245.00 | 1,07,740 | 1,45,016 | |
| 129.92 | 126.50 | 131.61 | 125.58 | 3.02% | 3.81 | 2,13,24,325 | 1,37,123 | |
| 1,370.50 | 1,350.00 | 1,387.70 | 1,350.00 | 2.02% | 27.10 | 53,06,932 | 1,34,279 | |
| 1,546.30 | 1,535.90 | 1,573.70 | 1,528.90 | -1.33% | -20.80 | 8,83,202 | 1,31,722 | |
| 356.55 | 352.00 | 366.95 | 352.00 | 5.25% | 17.80 | 5,16,89,818 | 1,31,304 | |
| 5,406.00 | 5,372.50 | 5,420.00 | 5,365.00 | 0.62% | 33.50 | 1,51,714 | 1,30,213 | |
| 1,234.00 | 1,228.80 | 1,255.10 | 1,225.80 | 0.46% | 5.70 | 27,55,516 | 1,22,111 | |