KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 750.90 | 730.00 | 755.00 | 726.65 | 1.17% | 8.65 | 4,93,10,300 | 11,55,784 | |
| 1,789.70 | 1,765.00 | 1,799.40 | 1,746.90 | 0.44% | 7.80 | 1,08,57,093 | 10,90,483 | |
| 1,018.40 | 1,000.00 | 1,026.00 | 977.90 | 0.06% | 0.60 | 2,07,77,629 | 9,40,046 | |
| 2,450.70 | 2,386.00 | 2,469.90 | 2,375.70 | 1.76% | 42.50 | 53,78,361 | 8,86,685 | |
| 1,215.80 | 1,196.00 | 1,222.10 | 1,187.60 | 0.26% | 3.10 | 2,08,51,722 | 8,70,379 | |
| 1,300.80 | 1,260.00 | 1,305.40 | 1,259.80 | 1.97% | 25.10 | 1,28,73,492 | 5,27,525 | |
| 826.85 | 809.00 | 830.05 | 792.45 | 1.17% | 9.55 | 91,13,618 | 5,14,506 | |
| 3,613.10 | 3,539.30 | 3,629.00 | 3,470.00 | 0.16% | 5.60 | 41,21,638 | 4,97,022 | |
| 2,065.30 | 2,055.00 | 2,069.90 | 2,022.50 | 0.03% | 0.60 | 14,31,905 | 4,85,261 | |
| 1,693.60 | 1,665.00 | 1,700.00 | 1,620.00 | -2.02% | -34.90 | 39,37,824 | 4,06,351 | |
| 12,631.00 | 12,389.00 | 12,673.00 | 12,239.00 | 0.98% | 122.00 | 4,38,227 | 3,97,122 | |
| 1,402.20 | 1,347.00 | 1,412.80 | 1,341.20 | 3.53% | 47.80 | 65,09,389 | 3,80,510 | |
| 3,011.70 | 2,975.00 | 3,028.80 | 2,928.10 | -0.65% | -19.80 | 32,97,975 | 3,74,514 | |
| 1,197.90 | 1,174.60 | 1,202.30 | 1,150.30 | 0.40% | 4.80 | 95,01,543 | 3,72,274 | |
| 292.85 | 290.25 | 293.65 | 288.40 | 0.39% | 1.15 | 1,80,82,775 | 3,66,918 | |
| 4,097.20 | 3,996.00 | 4,109.10 | 3,944.70 | 0.78% | 31.70 | 16,14,868 | 3,63,744 | |
| 358.00 | 350.30 | 359.85 | 345.50 | 0.55% | 1.95 | 2,20,56,018 | 3,56,083 | |
| 1,377.60 | 1,354.40 | 1,384.20 | 1,332.60 | -0.56% | -7.80 | 32,10,456 | 3,17,393 | |
| 159.97 | 154.50 | 160.35 | 150.62 | 1.82% | 2.86 | 5,98,33,120 | 3,08,497 | |
| 421.60 | 417.00 | 423.60 | 407.50 | 0.69% | 2.90 | 1,96,86,517 | 3,08,180 | |
| 4,362.40 | 4,228.40 | 4,393.70 | 4,190.30 | 2.14% | 91.30 | 15,79,436 | 2,83,876 | |
| 1,141.30 | 1,135.00 | 1,145.80 | 1,106.40 | 0.08% | 0.90 | 22,08,479 | 2,79,100 | |
| 449.35 | 448.40 | 453.30 | 440.50 | -0.01% | -0.05 | 67,01,003 | 2,76,922 | |
| 687.65 | 669.90 | 689.60 | 652.80 | 1.54% | 10.45 | 1,60,16,248 | 2,68,898 | |
| 1,640.70 | 1,635.00 | 1,646.50 | 1,597.00 | -0.38% | -6.30 | 22,84,337 | 2,62,602 | |