KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 1,409.50 | 1,427.40 | 1,406.10 | 0.70% | 9.90 | 81,77,670 | 19,20,799 | 19.53 | |
| 911.85 | 911.00 | 917.85 | 908.40 | -0.41% | -3.75 | 2,26,54,907 | 14,02,843 | 18.20 | |
| 1,216.10 | 1,206.20 | 1,218.00 | 1,201.80 | 0.86% | 10.40 | 99,58,162 | 11,22,535 | 12.87 | |
| 1,394.50 | 1,388.50 | 1,403.70 | 1,384.00 | 0.41% | 5.70 | 1,03,37,877 | 9,97,094 | 17.57 | |
| 2,686.20 | 2,667.00 | 2,702.60 | 2,647.50 | 0.31% | 8.30 | 22,93,482 | 9,71,891 | 20.22 | |
| 1,030.20 | 1,015.90 | 1,036.60 | 1,008.75 | 1.29% | 13.15 | 69,22,705 | 6,41,040 | 34.44 | |
| 4,380.60 | 4,267.10 | 4,390.00 | 4,267.10 | 2.34% | 100.10 | 25,42,442 | 6,02,587 | 31.02 | |
| 873.30 | 864.25 | 877.00 | 861.70 | 1.05% | 9.05 | 5,30,127 | 5,52,362 | 10.32 | |
| 2,314.50 | 2,285.00 | 2,331.20 | 2,278.30 | 1.54% | 35.20 | 17,16,316 | 5,43,813 | 36.84 | |
| 14,977.00 | 14,903.00 | 15,077.00 | 14,848.00 | 0.50% | 74.00 | 5,15,847 | 4,70,881 | 31.38 | |
| 1,368.30 | 1,351.00 | 1,376.50 | 1,351.00 | 0.86% | 11.70 | 37,91,536 | 4,24,787 | 15.95 | |
| 421.35 | 415.00 | 423.40 | 415.00 | 1.19% | 4.95 | 66,03,883 | 4,19,053 | 22.04 | |
| 1,724.40 | 1,710.10 | 1,727.00 | 1,708.10 | 0.64% | 11.00 | 12,03,988 | 4,13,741 | 37.53 | |
| 327.00 | 325.05 | 327.85 | 325.05 | 0.31% | 1.00 | 1,12,82,027 | 4,09,691 | 11.54 | |
| 12,766.00 | 12,650.00 | 12,838.00 | 12,578.00 | 0.61% | 78.00 | 1,20,589 | 3,76,187 | 48.74 | |
| 4,236.40 | 4,200.50 | 4,252.10 | 4,200.20 | 0.91% | 38.20 | 5,32,169 | 3,76,102 | 78.19 | |
| 372.95 | 362.80 | 373.65 | 362.70 | 2.68% | 9.75 | 1,67,36,731 | 3,61,637 | 14.19 | |
| 278.65 | 277.40 | 280.80 | 274.35 | 1.46% | 4.00 | 3,19,71,956 | 3,50,549 | 7.68 | |
| 2,058.50 | 2,033.20 | 2,063.90 | 2,021.10 | 1.24% | 25.30 | 4,59,679 | 3,28,910 | 16.95 | |
| 441.15 | 435.00 | 445.40 | 433.70 | 1.33% | 5.80 | 95,33,724 | 3,22,471 | 53.38 | |
| 1,235.80 | 1,230.50 | 1,253.00 | 1,222.60 | 0.60% | 7.40 | 8,76,475 | 3,02,209 | 38.67 | |
| 4,170.00 | 4,129.80 | 4,213.50 | 4,121.20 | 0.90% | 37.40 | 9,60,630 | 2,78,879 | 31.07 | |
| 298.95 | 295.55 | 302.05 | 294.25 | 1.46% | 4.30 | 1,17,62,183 | 2,78,042 | 17.65 | |
| 142.70 | 140.45 | 144.33 | 139.70 | 1.60% | 2.25 | 1,19,15,213 | 2,75,193 | 23.98 | |
| 9,807.00 | 9,725.00 | 9,823.00 | 9,670.50 | 0.80% | 78.00 | 2,91,070 | 2,73,868 | 30.59 | |