KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,321.40 | 1,318.00 | 1,328.00 | 1,316.40 | 0.59% | 7.80 | 59,00,948 | 17,88,181 | |
| 802.15 | 798.50 | 804.45 | 796.00 | 1.13% | 8.95 | 2,87,03,952 | 12,34,668 | |
| 1,397.80 | 1,381.90 | 1,404.00 | 1,380.10 | 1.76% | 24.20 | 95,72,661 | 10,00,671 | |
| 1,050.80 | 1,040.00 | 1,055.40 | 1,038.55 | 1.57% | 16.20 | 1,04,71,626 | 9,69,953 | |
| 4,241.50 | 4,207.00 | 4,272.30 | 4,187.10 | 1.43% | 59.80 | 16,52,197 | 5,83,466 | |
| 423.85 | 423.00 | 429.85 | 421.65 | -0.64% | -2.75 | 41,93,286 | 5,36,170 | |
| 2,183.60 | 2,161.00 | 2,200.90 | 2,161.00 | 1.20% | 25.80 | 8,88,875 | 5,13,057 | |
| 231.48 | 231.29 | 232.49 | 228.80 | 0.75% | 1.72 | 1,44,91,268 | 4,46,402 | |
| 13,890.00 | 13,358.00 | 13,917.00 | 13,326.00 | 4.85% | 642.00 | 6,43,293 | 4,36,705 | |
| 1,815.30 | 1,813.30 | 1,831.40 | 1,807.60 | 0.11% | 2.00 | 10,28,685 | 4,18,238 | |
| 411.80 | 409.50 | 413.40 | 407.20 | 1.44% | 5.85 | 75,38,949 | 4,09,595 | |
| 3,196.50 | 3,090.00 | 3,199.80 | 3,086.00 | 4.31% | 132.00 | 31,35,086 | 3,97,494 | |
| 290.65 | 290.35 | 292.25 | 289.20 | 0.10% | 0.30 | 51,96,716 | 3,64,162 | |
| 11,567.00 | 11,487.00 | 11,674.00 | 11,471.00 | 1.20% | 137.00 | 1,90,251 | 3,40,855 | |
| 1,232.10 | 1,224.70 | 1,238.60 | 1,224.10 | 0.07% | 0.90 | 9,45,760 | 3,01,304 | |
| 4,390.00 | 4,384.90 | 4,399.50 | 4,351.20 | 0.48% | 21.10 | 3,81,155 | 2,93,592 | |
| 9,912.00 | 9,775.00 | 9,930.00 | 9,769.00 | 1.66% | 162.00 | 2,11,158 | 2,77,038 | |
| 1,402.50 | 1,392.00 | 1,408.70 | 1,383.40 | 1.44% | 19.90 | 8,76,274 | 2,70,446 | |
| 1,540.30 | 1,534.80 | 1,551.00 | 1,521.20 | 0.98% | 14.90 | 16,90,402 | 2,53,715 | |
| 255.70 | 254.00 | 257.50 | 252.50 | -0.25% | -0.65 | 1,29,00,810 | 2,46,759 | |
| 1,042.55 | 1,030.00 | 1,052.00 | 1,030.00 | 2.31% | 23.55 | 60,55,129 | 2,45,279 | |
| 3,150.00 | 3,131.90 | 3,156.00 | 3,115.10 | 0.71% | 22.10 | 3,10,043 | 2,14,365 | |
| 7,721.50 | 7,620.00 | 7,754.00 | 7,609.50 | 1.97% | 149.50 | 4,04,728 | 2,11,812 | |
| 5,449.30 | 5,265.00 | 5,454.00 | 5,265.00 | 4.65% | 242.10 | 39,12,621 | 2,10,677 | |
| 1,522.10 | 1,509.00 | 1,531.00 | 1,502.70 | 1.75% | 26.20 | 8,17,742 | 1,82,847 | |