KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 784.85 | 777.30 | 787.60 | 777.00 | 0.06% | 0.50 | 2,77,20,358 | 12,08,040 | |
| 1,101.10 | 1,091.35 | 1,106.00 | 1,090.05 | 0.63% | 6.85 | 1,37,74,745 | 10,16,383 | |
| 921.55 | 920.00 | 924.70 | 909.80 | 0.35% | 3.20 | 39,82,355 | 5,73,433 | |
| 370.85 | 370.60 | 372.80 | 367.65 | 0.12% | 0.45 | 1,96,78,907 | 3,68,864 | |
| 316.40 | 316.00 | 317.90 | 314.50 | -0.86% | -2.75 | 99,80,241 | 2,94,271 | |
| 456.00 | 452.75 | 462.00 | 451.05 | 1.19% | 5.35 | 1,64,41,909 | 2,81,020 | |
| 1,421.30 | 1,420.00 | 1,430.90 | 1,409.10 | 0.77% | 10.80 | 34,19,416 | 2,74,071 | |
| 1,048.35 | 1,031.00 | 1,054.00 | 1,027.55 | 0.67% | 7.00 | 45,26,003 | 2,35,588 | |
| 1,235.80 | 1,222.00 | 1,252.00 | 1,150.05 | 1.78% | 21.65 | 1,29,60,727 | 2,03,558 | |
| 7,111.50 | 7,054.50 | 7,160.00 | 7,049.00 | 0.27% | 19.00 | 4,13,746 | 1,95,079 | |
| 1,011.30 | 1,006.95 | 1,030.40 | 983.55 | 0.20% | 2.00 | 92,63,466 | 1,90,283 | |
| 1,411.95 | 1,359.95 | 1,425.00 | 1,282.40 | 3.72% | 50.70 | 79,28,505 | 1,69,615 | |
| 490.45 | 484.40 | 492.90 | 481.30 | 1.28% | 6.20 | 1,31,73,088 | 1,65,875 | |
| 4,297.30 | 4,260.00 | 4,344.00 | 4,200.00 | 1.08% | 45.90 | 16,22,094 | 1,52,764 | |
| 5,232.00 | 5,179.00 | 5,250.00 | 5,102.10 | 1.06% | 55.10 | 4,95,775 | 1,45,031 | |
| 32,200.00 | 31,780.00 | 32,295.00 | 31,000.00 | 1.51% | 480.00 | 1,64,360 | 1,43,523 | |
| 435.00 | 431.00 | 436.70 | 426.00 | 1.09% | 4.70 | 67,80,544 | 1,38,997 | |
| 5,730.50 | 5,707.50 | 5,753.50 | 5,665.50 | 1.04% | 59.00 | 4,70,926 | 1,38,030 | |
| 218.02 | 218.00 | 223.70 | 214.60 | 0.13% | 0.29 | 6,20,95,253 | 1,36,777 | |
| 1,568.20 | 1,546.90 | 1,575.00 | 1,529.90 | 1.61% | 24.80 | 12,25,033 | 1,33,587 | |
| 113.09 | 112.71 | 113.45 | 111.60 | 0.34% | 0.38 | 1,14,01,908 | 1,29,974 | |
| 1,256.00 | 1,252.20 | 1,273.10 | 1,237.30 | 0.12% | 1.50 | 11,61,639 | 1,28,123 | |
| 8,033.00 | 8,000.00 | 8,088.00 | 7,901.00 | 0.87% | 69.50 | 6,16,686 | 1,20,937 | |
| 4,598.30 | 4,530.00 | 4,694.00 | 4,525.00 | 2.27% | 101.90 | 10,08,621 | 1,17,738 | |
| 2,735.00 | 2,700.00 | 2,764.00 | 2,692.90 | 0.99% | 26.80 | 10,81,669 | 1,17,167 | |