KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 756.70 | 753.95 | 757.00 | 751.55 | 0.33% | 2.50 | 30,18,769 | 11,64,711 | |
| 986.90 | 980.00 | 987.70 | 977.45 | 0.78% | 7.65 | 22,67,508 | 9,10,970 | |
| 1,261.00 | 1,257.00 | 1,263.40 | 1,255.10 | 0.74% | 9.30 | 4,84,405 | 9,02,737 | |
| 884.50 | 874.00 | 886.85 | 874.00 | 1.16% | 10.10 | 7,12,408 | 5,50,379 | |
| 398.65 | 395.90 | 398.90 | 395.10 | 0.00% | 0.00 | 5,09,110 | 5,04,292 | |
| 234.70 | 231.68 | 235.15 | 231.50 | 2.03% | 4.67 | 46,19,119 | 4,52,612 | |
| 1,792.90 | 1,789.00 | 1,796.00 | 1,781.40 | 0.72% | 12.80 | 65,231 | 4,30,177 | |
| 1,804.70 | 1,801.50 | 1,812.70 | 1,796.70 | 0.77% | 13.80 | 1,77,987 | 4,15,795 | |
| 3,031.00 | 2,992.00 | 3,040.50 | 2,921.80 | 1.96% | 58.20 | 17,11,615 | 3,91,573 | |
| 3,053.50 | 3,039.90 | 3,056.00 | 3,035.50 | 1.24% | 37.40 | 1,77,447 | 3,79,712 | |
| 280.10 | 280.00 | 281.00 | 279.85 | -0.07% | -0.20 | 8,14,696 | 3,50,944 | |
| 1,301.60 | 1,301.10 | 1,309.80 | 1,296.60 | 0.04% | 0.50 | 83,594 | 3,18,300 | |
| 10,413.00 | 10,394.00 | 10,446.00 | 10,387.00 | 0.49% | 51.00 | 16,582 | 2,91,041 | |
| 4,239.50 | 4,219.00 | 4,257.60 | 4,212.10 | 1.16% | 48.50 | 70,645 | 2,83,527 | |
| 1,727.10 | 1,720.00 | 1,731.50 | 1,719.20 | 1.01% | 17.30 | 41,803 | 2,76,431 | |
| 4,200.70 | 4,139.30 | 4,204.00 | 4,139.30 | 1.48% | 61.40 | 21,618 | 2,73,353 | |
| 2,683.00 | 2,666.00 | 2,685.40 | 2,665.00 | 0.80% | 21.40 | 97,651 | 2,57,353 | |
| 257.60 | 253.35 | 258.50 | 253.35 | 1.28% | 3.25 | 42,44,801 | 2,48,593 | |
| 1,452.00 | 1,431.00 | 1,455.00 | 1,430.10 | 2.02% | 28.70 | 4,55,012 | 2,39,170 | |
| 925.20 | 920.10 | 927.90 | 917.05 | 1.03% | 9.40 | 4,49,519 | 2,17,671 | |
| 196.19 | 191.52 | 196.40 | 188.15 | -3.98% | -8.13 | 1,65,40,067 | 2,05,767 | |
| 1,538.60 | 1,528.40 | 1,555.00 | 1,527.00 | 1.22% | 18.60 | 4,57,529 | 1,84,829 | |
| 1,783.00 | 1,774.00 | 1,783.00 | 1,766.10 | 1.03% | 18.10 | 34,724 | 1,78,838 | |
| 4,492.20 | 4,492.00 | 4,506.80 | 4,451.00 | -0.37% | -16.60 | 57,819 | 1,73,674 | |
| 4,113.30 | 4,053.00 | 4,115.00 | 4,053.00 | 1.98% | 79.90 | 6,93,551 | 1,67,775 | |