KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,383.90 | 1,380.00 | 1,385.70 | 1,373.50 | 0.23% | 3.20 | 12,53,197 | 18,72,759 | 19.11 | |
| 825.85 | 817.00 | 825.90 | 815.65 | 1.08% | 8.85 | 68,21,575 | 12,70,535 | 16.24 | |
| 1,801.40 | 1,798.00 | 1,802.90 | 1,783.70 | -0.11% | -2.00 | 20,13,209 | 10,27,177 | 27.76 | |
| 1,058.90 | 1,048.70 | 1,059.90 | 1,045.00 | 1.14% | 11.90 | 13,83,955 | 9,77,430 | 11.17 | |
| 859.95 | 850.10 | 860.90 | 850.10 | 0.57% | 4.90 | 5,10,815 | 5,35,102 | 29.03 | |
| 12,577.00 | 12,532.00 | 12,654.00 | 12,469.00 | -0.11% | -14.00 | 1,13,890 | 3,95,424 | 26.51 | |
| 303.60 | 302.55 | 305.65 | 302.00 | 0.71% | 2.15 | 40,76,732 | 3,80,373 | 10.68 | |
| 368.35 | 366.85 | 370.95 | 366.00 | 0.41% | 1.50 | 16,98,295 | 3,66,342 | 19.40 | |
| 2,921.60 | 2,902.00 | 2,938.40 | 2,902.00 | -0.32% | -9.50 | 6,51,036 | 3,63,309 | 21.71 | |
| 4,079.20 | 4,057.00 | 4,097.70 | 4,051.20 | 0.15% | 6.00 | 47,115 | 3,62,146 | 75.85 | |
| 1,325.00 | 1,312.80 | 1,331.40 | 1,311.00 | -0.03% | -0.40 | 3,54,711 | 3,59,561 | 21.84 | |
| 10,948.00 | 10,670.00 | 10,962.00 | 10,652.00 | 3.13% | 332.00 | 60,321 | 3,22,615 | 40.79 | |
| 1,367.90 | 1,356.60 | 1,368.70 | 1,347.00 | 0.34% | 4.70 | 2,58,413 | 3,15,159 | 25.14 | |
| 1,134.70 | 1,121.50 | 1,143.40 | 1,120.10 | 1.38% | 15.40 | 2,50,806 | 2,77,486 | 35.23 | |
| 690.65 | 688.00 | 697.50 | 684.00 | 0.16% | 1.10 | 19,75,253 | 2,70,071 | 13.02 | |
| 8,970.00 | 8,866.00 | 8,986.00 | 8,851.00 | 1.07% | 95.00 | 69,122 | 2,50,494 | 27.94 | |
| 1,207.20 | 1,200.00 | 1,209.90 | 1,200.00 | 0.42% | 5.00 | 97,634 | 2,32,786 | 71.09 | |
| 185.73 | 183.00 | 185.80 | 181.25 | 1.21% | 2.22 | 46,05,546 | 2,31,857 | 25.09 | |
| 2,190.20 | 2,185.40 | 2,206.80 | 2,175.10 | -0.30% | -6.60 | 77,751 | 2,10,083 | 53.88 | |
| 215.60 | 215.00 | 217.96 | 214.37 | -0.04% | -0.08 | 57,02,511 | 2,08,062 | 900.00 | |
| 923.00 | 906.85 | 924.00 | 901.30 | 1.42% | 12.95 | 12,12,262 | 2,07,419 | 12.71 | |
| 197.19 | 196.24 | 198.29 | 196.24 | -0.20% | -0.39 | 15,75,487 | 2,06,788 | 15.54 | |
| 1,910.50 | 1,901.00 | 1,918.00 | 1,900.00 | 0.32% | 6.10 | 48,933 | 1,91,591 | 77.05 | |
| 6,740.00 | 6,701.00 | 6,777.50 | 6,701.00 | -0.01% | -1.00 | 1,19,216 | 1,84,878 | 34.54 | |
| 2,619.50 | 2,570.00 | 2,640.00 | 2,565.00 | 1.98% | 50.90 | 1,08,991 | 1,78,263 | 18.46 | |