KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 2,896.90 | 2,887.80 | 2,965.00 | 2,875.00 | 0.29% | 8.40 | 5,03,479 | - | - | |
| 876.65 | 871.80 | 877.55 | 868.50 | 0.99% | 8.60 | 6,11,037 | - | - | |
| 5,172.50 | 5,100.00 | 5,182.00 | 5,095.00 | 1.28% | 65.50 | 90,233 | - | - | |
| 5,001.00 | 4,972.50 | 5,030.00 | 4,959.10 | 0.57% | 28.50 | 28,762 | - | - | |
| 1,280.00 | 1,270.70 | 1,282.80 | 1,269.40 | 0.73% | 9.30 | 32,16,108 | - | - | |
| 1,242.40 | 1,241.90 | 1,245.00 | 1,233.20 | 0.04% | 0.50 | 6,64,641 | - | - | |
| 384.45 | 383.60 | 386.85 | 382.00 | 0.21% | 0.80 | 37,86,100 | - | - | |
| 2,641.20 | 2,618.00 | 2,665.00 | 2,580.00 | 0.92% | 24.00 | 7,18,508 | - | - | |
| 465.35 | 460.00 | 467.60 | 456.50 | 0.69% | 3.20 | 1,25,574 | - | - | |
| 1,239.40 | 1,210.00 | 1,248.00 | 1,198.90 | 2.53% | 30.60 | 3,37,169 | - | - | |
| 6,452.00 | 6,380.00 | 6,528.50 | 6,334.00 | 1.91% | 121.00 | 6,68,828 | - | - | |
| 833.85 | 823.00 | 844.50 | 822.95 | 1.61% | 13.25 | 7,77,710 | - | - | |
| 258.90 | 255.10 | 261.80 | 255.10 | 1.19% | 3.05 | 19,06,296 | - | - | |
| 380.35 | 371.70 | 381.75 | 371.70 | 2.07% | 7.70 | 21,91,657 | - | - | |
| 1,484.70 | 1,478.00 | 1,487.00 | 1,475.60 | 0.41% | 6.10 | 3,08,126 | - | - | |
| 2,631.50 | 2,609.00 | 2,639.80 | 2,576.60 | 0.86% | 22.50 | 1,18,158 | - | - | |
| 36,845.00 | 36,580.00 | 37,250.00 | 36,570.00 | 0.72% | 265.00 | 38,002 | - | - | |
| 2,092.00 | 2,086.80 | 2,095.20 | 2,066.30 | 0.57% | 11.90 | 6,96,481 | - | - | |
| 1,401.60 | 1,400.20 | 1,424.60 | 1,392.40 | -0.24% | -3.40 | 63,061 | - | - | |
| 14,865.00 | 14,587.00 | 14,949.00 | 14,571.00 | 0.53% | 78.00 | 18,579 | - | - | |
| 12,941.00 | 12,879.00 | 12,989.00 | 12,702.00 | 0.83% | 106.00 | 83,946 | - | - | |
| 280.95 | 271.45 | 281.40 | 271.10 | 4.54% | 12.20 | 1,21,74,889 | - | - | |
| 2,908.40 | 2,865.00 | 2,933.10 | 2,865.00 | 1.66% | 47.40 | 8,66,476 | - | - | |
| 6,469.00 | 6,455.00 | 6,492.50 | 6,413.00 | 0.22% | 14.00 | 2,00,558 | - | - | |
| 8,847.50 | 8,720.50 | 8,930.00 | 8,714.00 | 1.47% | 128.50 | 36,167 | - | - | |