KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 708.25 | 683.90 | 709.00 | 681.90 | 2.08% | 14.45 | 3,14,11,934 | 10,90,762 | |
| 1,379.30 | 1,371.60 | 1,389.00 | 1,367.60 | -0.38% | -5.20 | 70,64,417 | 9,89,442 | |
| 2,200.80 | 2,185.50 | 2,232.60 | 2,185.50 | -0.15% | -3.30 | 26,34,124 | 7,96,269 | |
| 1,034.50 | 1,031.00 | 1,035.00 | 1,015.10 | -0.86% | -9.00 | 54,11,299 | 6,44,075 | |
| 3,930.70 | 3,926.00 | 3,948.00 | 3,880.70 | -0.61% | -24.30 | 11,95,489 | 5,40,758 | |
| 404.10 | 402.00 | 405.65 | 400.25 | -0.37% | -1.50 | 81,44,654 | 5,11,186 | |
| 5,009.50 | 4,964.00 | 5,015.00 | 4,943.00 | -0.23% | -11.50 | 4,03,235 | 4,44,736 | |
| 1,037.70 | 1,032.00 | 1,047.30 | 1,029.70 | 0.12% | 1.20 | 61,68,088 | 4,21,021 | |
| 419.00 | 412.60 | 420.00 | 409.25 | 0.59% | 2.45 | 1,51,97,483 | 4,16,759 | |
| 1,764.60 | 1,755.00 | 1,771.90 | 1,750.80 | -0.19% | -3.40 | 16,74,823 | 4,06,557 | |
| 3,060.00 | 3,040.00 | 3,065.00 | 2,999.00 | -0.56% | -17.20 | 18,15,342 | 3,98,077 | |
| 1,246.00 | 1,237.90 | 1,252.80 | 1,229.80 | 0.00% | 0.00 | 45,62,285 | 3,87,556 | |
| 1,206.10 | 1,196.00 | 1,223.40 | 1,195.70 | -0.07% | -0.90 | 22,72,845 | 3,27,295 | |
| 11,678.00 | 11,624.00 | 11,723.00 | 11,529.00 | -0.76% | -90.00 | 2,14,731 | 3,26,398 | |
| 259.85 | 258.00 | 261.65 | 257.70 | 0.21% | 0.55 | 1,11,16,049 | 3,25,578 | |
| 11,000.00 | 10,859.00 | 11,060.00 | 10,790.00 | 0.19% | 21.00 | 2,23,277 | 3,24,147 | |
| 333.40 | 333.00 | 336.25 | 331.60 | -0.48% | -1.60 | 49,68,535 | 3,23,287 | |
| 323.50 | 317.95 | 324.80 | 316.05 | 0.43% | 1.40 | 2,27,12,054 | 3,12,189 | |
| 1,913.50 | 1,912.10 | 1,926.00 | 1,895.00 | -1.39% | -27.00 | 7,62,375 | 3,06,265 | |
| 404.35 | 402.60 | 405.40 | 399.25 | -0.16% | -0.65 | 78,05,974 | 2,95,571 | |
| 1,383.30 | 1,376.70 | 1,401.20 | 1,373.50 | -0.21% | -2.90 | 12,38,699 | 2,66,744 | |
| 576.45 | 575.45 | 583.30 | 565.55 | -2.89% | -17.15 | 71,58,790 | 2,43,569 | |
| 1,028.60 | 1,021.00 | 1,034.50 | 1,013.20 | -0.91% | -9.40 | 31,71,217 | 2,42,012 | |
| 3,688.00 | 3,677.80 | 3,706.20 | 3,650.00 | -0.05% | -2.00 | 7,10,188 | 2,40,542 | |
| 2,472.50 | 2,453.20 | 2,472.50 | 2,442.80 | -1.02% | -25.60 | 6,53,006 | 2,37,162 | |