KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 993.00 | 999.40 | 993.00 | 0.06% | 0.60 | 1,36,99,996 | 15,31,734 | 20.42 | |
| 2,123.70 | 2,111.00 | 2,137.20 | 2,111.00 | 0.04% | 0.80 | 31,45,464 | 12,10,956 | 27.09 | |
| 3,319.00 | 3,304.10 | 3,327.10 | 3,296.10 | 0.27% | 9.00 | 13,67,708 | 12,00,843 | 24.11 | |
| 1,663.40 | 1,661.00 | 1,667.60 | 1,652.50 | -0.29% | -4.90 | 42,71,167 | 6,91,042 | 24.02 | |
| 1,011.70 | 1,011.00 | 1,037.40 | 1,006.00 | 0.03% | 0.30 | 59,84,816 | 6,29,528 | 33.89 | |
| 16,703.00 | 16,640.00 | 16,720.00 | 16,542.00 | 0.71% | 118.00 | 2,58,486 | 5,25,147 | 35.26 | |
| 3,636.70 | 3,624.60 | 3,658.00 | 3,612.10 | 0.32% | 11.60 | 8,42,897 | 4,52,234 | 29.07 | |
| 11,764.00 | 11,715.00 | 11,790.00 | 11,671.00 | 0.74% | 86.00 | 1,82,050 | 3,46,661 | 47.15 | |
| 4,421.30 | 4,415.00 | 4,460.00 | 4,397.40 | 0.32% | 13.90 | 4,86,359 | 2,95,685 | 34.80 | |
| 400.00 | 399.00 | 403.65 | 397.60 | 0.15% | 0.60 | 80,97,208 | 2,92,391 | 51.26 | |
| 284.85 | 283.50 | 286.00 | 283.10 | 0.18% | 0.50 | 1,29,73,814 | 2,74,890 | 1,496.84 | |
| 624.85 | 619.00 | 631.90 | 617.95 | 2.47% | 15.05 | 1,39,64,315 | 2,64,019 | 24.39 | |
| 9,170.00 | 9,100.00 | 9,194.50 | 9,070.00 | 0.78% | 71.00 | 1,67,717 | 2,56,079 | 30.52 | |
| 268.05 | 267.80 | 270.05 | 266.30 | 0.39% | 1.05 | 61,31,188 | 2,49,303 | 16.34 | |
| 1,259.70 | 1,251.10 | 1,264.10 | 1,247.90 | 0.25% | 3.20 | 5,98,956 | 2,42,910 | 82.02 | |
| 598.15 | 589.95 | 599.80 | 587.20 | 2.00% | 11.75 | 1,56,86,960 | 2,33,900 | 12.90 | |
| 7,312.50 | 7,300.00 | 7,349.50 | 7,240.50 | 0.13% | 9.50 | 2,05,296 | 2,00,566 | 39.20 | |
| 298.90 | 298.70 | 302.60 | 298.05 | 0.07% | 0.20 | 65,48,391 | 1,89,895 | 116.23 | |
| 2,307.90 | 2,306.00 | 2,321.00 | 2,304.60 | -0.29% | -6.60 | 4,58,440 | 1,87,526 | 32.90 | |
| 973.70 | 958.00 | 983.70 | 958.00 | 1.66% | 15.90 | 1,05,74,513 | 1,83,154 | 18.27 | |
| 694.90 | 693.10 | 703.95 | 692.35 | 0.09% | 0.65 | 24,07,071 | 1,72,010 | 40.09 | |
| 1,631.50 | 1,630.00 | 1,636.60 | 1,615.30 | -0.09% | -1.50 | 9,55,523 | 1,59,816 | 35.84 | |
| 4,289.60 | 4,209.00 | 4,313.30 | 4,183.10 | 2.39% | 100.20 | 9,60,632 | 1,52,490 | 92.74 | |
| 1,697.80 | 1,678.50 | 1,708.10 | 1,669.40 | 1.15% | 19.30 | 18,61,216 | 1,42,853 | 30.53 | |
| 3,834.30 | 3,825.00 | 3,840.00 | 3,801.10 | 0.37% | 14.20 | 1,52,700 | 1,29,770 | 60.40 | |