KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 2,019.90 | 2,030.00 | 2,006.20 | 0.74% | 15.00 | 8,91,171 | 4,76,967 | |
| 1,130.00 | 1,126.50 | 1,144.50 | 1,122.00 | 0.80% | 9.00 | 85,65,354 | 4,58,470 | |
| 1,910.00 | 1,902.40 | 1,923.00 | 1,892.60 | 0.40% | 7.60 | 23,17,987 | 4,58,273 | |
| 1,322.00 | 1,302.50 | 1,325.80 | 1,301.00 | 1.50% | 19.50 | 10,91,648 | 3,58,747 | |
| 11,800.00 | 11,735.00 | 11,838.00 | 11,711.00 | 0.85% | 100.00 | 2,21,901 | 3,29,807 | |
| 1,327.00 | 1,298.00 | 1,327.00 | 1,295.30 | 2.57% | 33.30 | 36,48,206 | 3,24,512 | |
| 327.15 | 323.00 | 329.50 | 323.00 | -0.26% | -0.85 | 2,18,92,944 | 3,15,711 | |
| 3,940.00 | 3,919.90 | 3,940.00 | 3,876.20 | 0.87% | 34.00 | 2,14,118 | 2,56,979 | |
| 604.00 | 595.95 | 614.20 | 592.85 | 1.53% | 9.10 | 1,27,72,617 | 2,55,209 | |
| 2,640.80 | 2,640.40 | 2,642.70 | 2,622.00 | 0.03% | 0.80 | 3,55,289 | 2,53,305 | |
| 406.90 | 406.00 | 410.95 | 404.60 | 0.42% | 1.70 | 80,02,459 | 2,50,761 | |
| 1,058.50 | 1,047.95 | 1,058.50 | 1,043.30 | 2.37% | 24.50 | 40,52,159 | 2,37,869 | |
| 186.30 | 184.15 | 186.30 | 183.06 | 1.80% | 3.30 | 3,78,00,944 | 2,32,568 | |
| 8,047.00 | 8,010.00 | 8,075.00 | 7,970.00 | 0.46% | 37.00 | 2,07,499 | 2,20,888 | |
| 5,115.00 | 5,100.00 | 5,170.00 | 5,088.00 | 0.10% | 5.00 | 5,93,388 | 1,97,775 | |
| 138.50 | 136.00 | 138.50 | 135.95 | 1.91% | 2.60 | 94,32,799 | 1,95,579 | |
| 1,555.10 | 1,543.90 | 1,562.00 | 1,527.00 | 0.86% | 13.20 | 17,18,421 | 1,86,811 | |
| 181.31 | 181.00 | 183.92 | 180.56 | 0.29% | 0.52 | 94,41,129 | 1,79,572 | |
| 475.05 | 471.05 | 478.10 | 468.10 | 0.53% | 2.50 | 53,50,439 | 1,74,937 | |
| 689.00 | 678.10 | 689.00 | 678.10 | 1.61% | 10.90 | 50,98,239 | 1,70,549 | |
| 1,660.00 | 1,646.00 | 1,660.00 | 1,638.00 | 0.67% | 11.00 | 5,54,272 | 1,68,951 | |
| 7,504.00 | 7,460.00 | 7,566.50 | 7,429.50 | 1.08% | 80.00 | 1,18,675 | 1,59,016 | |
| 1,584.00 | 1,580.10 | 1,599.00 | 1,574.10 | 0.00% | 0.00 | 21,97,042 | 1,55,241 | |
| 364.45 | 361.65 | 366.30 | 361.65 | -0.16% | -0.60 | 11,61,993 | 1,54,704 | |
| 14.07 | 13.98 | 14.16 | 13.97 | 0.93% | 0.13 | 22,93,36,931 | 1,52,439 | |