KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 1,444.00 | 1,467.00 | 1,440.20 | 0.41% | 6.00 | 83,21,764 | 19,74,117 | 20.16 | |
| 2,022.50 | 2,015.10 | 2,034.00 | 2,008.70 | -0.22% | -4.40 | 48,42,964 | 11,53,251 | 25.86 | |
| 1,599.80 | 1,588.00 | 1,617.00 | 1,583.10 | 0.05% | 0.80 | 75,57,157 | 6,48,334 | 23.01 | |
| 1,668.50 | 1,665.00 | 1,677.90 | 1,649.20 | 0.21% | 3.50 | 24,70,615 | 4,52,775 | 27.43 | |
| 1,298.80 | 1,255.00 | 1,308.00 | 1,253.50 | 2.92% | 36.80 | 77,76,704 | 4,03,211 | 14.99 | |
| 12,255.00 | 12,074.00 | 12,323.00 | 11,942.00 | 1.75% | 211.00 | 4,08,660 | 3,61,129 | 48.61 | |
| 349.10 | 338.90 | 350.50 | 337.45 | 3.31% | 11.20 | 2,03,89,924 | 3,38,511 | 13.43 | |
| 248.23 | 243.99 | 251.00 | 243.58 | 1.83% | 4.45 | 3,30,94,088 | 3,12,280 | 7.17 | |
| 1,430.00 | 1,429.00 | 1,438.90 | 1,423.00 | 0.10% | 1.40 | 12,78,819 | 3,08,900 | 27.50 | |
| 417.60 | 411.00 | 420.80 | 411.00 | 0.94% | 3.90 | 1,76,76,239 | 3,05,256 | 53.06 | |
| 4,461.40 | 4,452.40 | 4,501.00 | 4,422.00 | 0.20% | 9.00 | 5,97,515 | 2,98,367 | 35.14 | |
| 1,181.80 | 1,179.90 | 1,201.90 | 1,170.30 | 0.31% | 3.70 | 22,81,726 | 2,89,004 | 47.40 | |
| 299.25 | 292.50 | 299.90 | 291.00 | 1.60% | 4.70 | 4,84,89,262 | 2,88,787 | 1,550.00 | |
| 654.20 | 640.00 | 670.95 | 636.45 | 3.87% | 24.35 | 2,76,94,609 | 2,76,420 | 25.19 | |
| 9,579.50 | 9,576.00 | 9,610.00 | 9,494.00 | 0.27% | 25.50 | 3,35,206 | 2,67,515 | 32.06 | |
| 432.20 | 428.00 | 442.00 | 427.40 | 0.77% | 3.30 | 1,71,25,550 | 2,66,353 | 8.50 | |
| 675.75 | 647.00 | 679.45 | 642.15 | 6.05% | 38.55 | 4,57,59,805 | 2,64,244 | 14.02 | |
| 3,830.30 | 3,822.00 | 3,889.80 | 3,811.80 | 0.09% | 3.40 | 4,95,104 | 2,49,250 | 86.92 | |
| 258.35 | 257.10 | 259.70 | 256.75 | -0.17% | -0.45 | 1,54,35,341 | 2,40,281 | 15.84 | |
| 189.25 | 182.57 | 190.65 | 181.66 | 3.66% | 6.68 | 5,59,07,778 | 2,36,251 | 34.05 | |
| 159.16 | 157.00 | 159.59 | 156.09 | 1.12% | 1.76 | 1,03,09,941 | 2,24,754 | 8.71 | |
| 955.35 | 941.00 | 959.00 | 936.75 | 2.03% | 19.05 | 70,50,653 | 2,14,689 | 11.84 | |
| 2,795.80 | 2,774.00 | 2,821.10 | 2,755.10 | 0.78% | 21.60 | 4,52,326 | 1,90,260 | 21.03 | |
| 2,317.10 | 2,300.00 | 2,322.10 | 2,282.10 | 0.46% | 10.70 | 1,96,437 | 1,88,274 | 32.75 | |
| 981.10 | 980.00 | 990.50 | 970.40 | 0.21% | 2.05 | 38,46,614 | 1,84,580 | 18.67 | |