KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 982.15 | 980.00 | 992.60 | 972.15 | 0.30% | 2.90 | 95,13,903 | 9,06,585 | |
| 902.95 | 874.00 | 913.00 | 874.00 | 3.27% | 28.55 | 79,65,931 | 5,61,859 | |
| 400.45 | 395.90 | 403.00 | 395.10 | 0.45% | 1.80 | 14,76,175 | 5,06,569 | |
| 2,097.00 | 2,086.70 | 2,101.40 | 2,077.20 | 0.85% | 17.60 | 4,31,381 | 4,92,709 | |
| 233.30 | 231.68 | 236.25 | 231.50 | 1.42% | 3.27 | 1,64,12,901 | 4,49,912 | |
| 1,791.60 | 1,789.00 | 1,796.00 | 1,781.40 | 0.65% | 11.50 | 3,29,250 | 4,29,865 | |
| 1,810.60 | 1,801.50 | 1,817.20 | 1,796.70 | 1.10% | 19.70 | 6,02,947 | 4,17,155 | |
| 1,261.70 | 1,260.00 | 1,272.00 | 1,252.10 | 0.67% | 8.40 | 19,12,394 | 3,92,101 | |
| 3,013.20 | 2,992.00 | 3,050.00 | 2,921.80 | 1.36% | 40.40 | 34,57,757 | 3,89,273 | |
| 4,249.10 | 4,219.00 | 4,260.00 | 4,212.10 | 1.39% | 58.10 | 1,98,765 | 2,84,169 | |
| 4,209.00 | 4,139.30 | 4,235.20 | 4,139.30 | 1.68% | 69.70 | 93,987 | 2,73,894 | |
| 284.05 | 284.00 | 285.80 | 283.00 | -0.19% | -0.55 | 22,53,087 | 2,64,184 | |
| 2,692.40 | 2,666.00 | 2,695.00 | 2,665.00 | 1.16% | 30.80 | 4,46,960 | 2,58,254 | |
| 255.90 | 253.35 | 258.50 | 252.80 | 0.61% | 1.55 | 1,50,72,711 | 2,46,952 | |
| 1,467.00 | 1,431.00 | 1,475.00 | 1,430.10 | 3.07% | 43.70 | 20,43,648 | 2,41,641 | |
| 931.80 | 920.10 | 944.90 | 917.05 | 1.75% | 16.00 | 32,25,704 | 2,19,223 | |
| 196.39 | 191.52 | 197.00 | 188.15 | -3.88% | -7.93 | 2,58,56,962 | 2,05,976 | |
| 1,568.10 | 1,528.40 | 1,572.00 | 1,527.00 | 3.16% | 48.10 | 17,93,065 | 1,88,373 | |
| 1,788.70 | 1,774.00 | 1,797.80 | 1,766.10 | 1.35% | 23.80 | 1,92,331 | 1,79,410 | |
| 18,563.00 | 18,380.00 | 18,643.00 | 18,359.00 | 1.48% | 270.00 | 27,352 | 1,67,977 | |
| 36,980.00 | 36,940.00 | 37,440.00 | 36,600.00 | 1.25% | 455.00 | 58,217 | 1,64,829 | |
| 15.15 | 15.08 | 15.25 | 14.96 | 1.47% | 0.22 | 34,25,88,655 | 1,64,140 | |
| 7,194.50 | 7,175.00 | 7,217.00 | 7,132.00 | 0.54% | 38.50 | 68,791 | 1,52,457 | |
| 237.20 | 235.29 | 239.30 | 235.29 | 0.62% | 1.46 | 48,23,437 | 1,50,697 | |
| 4,382.90 | 4,350.00 | 4,385.40 | 4,323.00 | 0.99% | 43.00 | 92,609 | 1,48,337 | |