KSC PRICE MORE THAN OPEN PRICE
by @sanjayx2ef796f
0
Modify
NSE
Nifty 500
Price Open Price
Price | Open Price | High Price | Low Price | Price %Change | Day Price Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,294.70 | 1,294.10 | 1,310.90 | 1,294.10 | 0.13% | 1.70 | 89,99,511 | 17,52,058 | |
| 815.70 | 811.00 | 819.70 | 809.70 | 0.78% | 6.30 | 1,94,70,515 | 12,56,244 | |
| 1,417.30 | 1,412.90 | 1,428.00 | 1,409.20 | 0.68% | 9.60 | 1,11,68,821 | 10,16,701 | |
| 1,030.10 | 1,015.50 | 1,036.00 | 1,013.70 | 1.45% | 14.70 | 1,38,35,361 | 9,50,846 | |
| 2,185.40 | 2,174.10 | 2,202.90 | 2,145.40 | -0.15% | -3.20 | 51,08,170 | 7,90,697 | |
| 1,021.20 | 1,006.60 | 1,037.30 | 1,006.60 | 1.45% | 14.60 | 51,58,283 | 6,35,794 | |
| 439.55 | 437.50 | 447.40 | 436.80 | 0.95% | 4.15 | 36,80,633 | 5,56,031 | |
| 13,588.00 | 13,503.00 | 13,606.00 | 13,435.00 | 0.73% | 99.00 | 4,21,264 | 4,27,210 | |
| 1,828.60 | 1,826.00 | 1,838.00 | 1,817.20 | 0.37% | 6.70 | 8,41,077 | 4,21,302 | |
| 4,577.20 | 4,573.70 | 4,607.00 | 4,565.10 | 0.08% | 3.50 | 5,34,882 | 4,06,357 | |
| 11,810.00 | 11,504.00 | 11,855.00 | 11,504.00 | 2.73% | 314.00 | 3,31,477 | 3,48,016 | |
| 1,168.00 | 1,157.00 | 1,181.60 | 1,144.50 | 0.11% | 1.30 | 30,25,882 | 3,16,956 | |
| 410.75 | 409.00 | 414.30 | 408.40 | 0.16% | 0.65 | 79,55,444 | 3,00,249 | |
| 10,331.50 | 10,200.00 | 10,369.00 | 10,200.00 | 1.63% | 165.50 | 4,18,833 | 2,88,763 | |
| 294.60 | 285.00 | 296.45 | 283.05 | 2.95% | 8.45 | 4,21,11,861 | 2,84,299 | |
| 3,927.30 | 3,919.60 | 3,941.80 | 3,886.70 | 0.29% | 11.40 | 3,13,883 | 2,56,150 | |
| 2,668.70 | 2,644.90 | 2,684.00 | 2,644.90 | 1.05% | 27.70 | 7,09,304 | 2,55,981 | |
| 1,031.90 | 1,028.00 | 1,049.00 | 1,025.20 | 1.78% | 18.00 | 66,96,889 | 2,42,789 | |
| 7,409.00 | 7,285.00 | 7,428.00 | 7,285.00 | 1.78% | 129.50 | 7,11,895 | 2,03,375 | |
| 5,172.50 | 5,125.00 | 5,226.50 | 5,125.00 | 1.26% | 64.50 | 6,51,615 | 1,99,999 | |
| 140.26 | 137.90 | 140.50 | 137.16 | 2.34% | 3.21 | 1,79,73,993 | 1,98,064 | |
| 1,865.00 | 1,842.50 | 1,880.60 | 1,838.00 | 1.34% | 24.70 | 7,63,745 | 1,87,091 | |
| 5,013.00 | 4,975.00 | 5,024.80 | 4,918.10 | 0.79% | 39.50 | 7,12,274 | 1,69,663 | |
| 2,002.20 | 1,995.00 | 2,044.00 | 1,980.70 | 2.17% | 42.50 | 17,61,445 | 1,62,687 | |
| 423.80 | 420.00 | 430.45 | 419.55 | 1.53% | 6.40 | 83,61,507 | 1,56,064 | |