KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.82 | -1.56 | -1.38% | 1,73,18,464 | 251.78 | 1,18,070 | 20.16 | 110.39 | 105.41 | 110.08 | 105.08 | 110.99 | 61.28 | 112.68 | 98.60 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 8.34 | 166.05 | 153.36 | 164.86 | 152.38 | 165.34 | 63.18 | 177.40 | 125.81 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,960 | 6.70 | 1,31,588 | 9.37 | 167.48 | 169.16 | 167.14 | 169.10 | 169.81 | 53.61 | 163.44 | 160.98 | |
| 223.08 | 10.30 | 4.84% | 3,21,50,932 | 98.81 | 34,145 | 7.08 | 207.09 | 179.77 | 206.49 | 178.42 | 209.99 | 59.12 | 214.82 | 117.38 | |
| 208.71 | 3.25 | 1.58% | 32,36,406 | 16.88 | 7,020 | 8.02 | 195.83 | 180.89 | 194.81 | 179.89 | 193.98 | 59.95 | 205.80 | 153.59 | |
| 190.30 | 2.92 | 1.56% | 11,19,478 | 8.25 | 6,129 | 12.64 | 185.86 | 183.63 | 185.70 | 183.48 | 186.52 | 52.85 | 186.86 | 170.05 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 22.07 | 205.50 | 199.92 | 205.25 | 199.60 | 206.93 | 52.88 | 205.38 | 178.72 | |
| 220.21 | -1.09 | -0.49% | 25,95,569 | 16.52 | 21,818 | 23.37 | 214.08 | 204.54 | 213.32 | 203.86 | 211.95 | 60.06 | 224.99 | 191.66 | |
| 258.21 | 0.89 | 0.35% | 19,62,353 | 26.11 | 24,844 | 8.21 | 233.04 | 214.48 | 230.48 | 212.73 | 230.75 | 80.89 | 251.18 | 194.16 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 11.76 | 222.57 | 217.79 | 222.19 | 217.45 | 224.22 | 53.97 | 218.58 | 176.97 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 41.63 | 20,913 | 8.87 | 232.29 | 225.04 | 232.28 | 224.74 | 236.44 | 51.21 | 231.01 | 188.83 | |
| 238.23 | 3.45 | 1.47% | 3,58,407 | 19.07 | 7,631 | 17.23 | 232.57 | 226.75 | 232.33 | 226.43 | 233.13 | 54.27 | 236.50 | 218.75 | |
| 253.13 | 1.96 | 0.78% | 3,93,132 | 15.76 | 4,236 | 16.44 | 242.19 | 234.17 | 241.25 | 233.48 | 242.20 | 59.75 | 253.39 | 231.13 | |
| 275.75 | 4.80 | 1.77% | 17,13,848 | 29.22 | 12,499 | 16.76 | 262.17 | 242.17 | 261.25 | 240.99 | 263.76 | 60.56 | 270.68 | 208.14 | |
| 255.55 | -3.30 | -1.27% | 33,64,258 | 27.55 | 16,343 | 13.46 | 259.59 | 246.30 | 259.67 | 245.79 | 261.29 | 51.92 | 267.04 | 213.84 | |
| 293.35 | 0.80 | 0.27% | 2,62,390 | 19.66 | 4,381 | 8.31 | 273.29 | 246.91 | 271.27 | 245.04 | 270.83 | 69.22 | 292.70 | 234.78 | |
| 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | 8.70 | 261.69 | 248.96 | 261.63 | 248.42 | 264.42 | 54.20 | 267.69 | 244.33 | |
| 274.95 | 0.80 | 0.29% | 13,76,611 | 7.91 | 10,399 | 11.79 | 269.81 | 263.07 | 269.36 | 262.62 | 270.94 | 55.38 | 272.06 | 224.03 | |
| 310.10 | 6.15 | 2.02% | 51,01,248 | 137.47 | 11,488 | 13.31 | 298.97 | 288.59 | 298.45 | 287.96 | 301.03 | 57.75 | 302.98 | 280.83 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 12.40 | 308.66 | 290.34 | 307.00 | 288.94 | 308.41 | 70.35 | 324.99 | 262.90 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 19.25 | 297.33 | 293.83 | 297.09 | 293.59 | 297.43 | 52.63 | 300.78 | 270.26 | |
| 312.40 | -2.90 | -0.92% | 35,77,155 | 24.70 | 78,272 | 7.71 | 309.38 | 295.69 | 308.75 | 294.89 | 308.18 | 56.91 | 319.33 | 276.17 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 52.12 | 70,844 | 10.72 | 320.98 | 301.21 | 318.21 | 299.33 | 321.99 | 68.68 | 333.33 | 289.12 | |
| 327.55 | 0.05 | 0.02% | 29,08,741 | 18.01 | 80,850 | 26.05 | 324.39 | 311.63 | 324.06 | 310.98 | 326.51 | 58.63 | 328.83 | 270.10 | |
| 328.60 | 0.50 | 0.15% | 13,72,066 | 31.02 | 30,867 | 23.42 | 326.52 | 315.57 | 326.36 | 315.06 | 326.09 | 52.78 | 333.23 | 295.69 | |