KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 9.01 | 134.03 | 130.98 | 133.17 | 130.52 | 133.86 | 63.60 | 135.32 | 121.30 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 12.87 | 147.05 | 143.00 | 146.64 | 142.67 | 145.61 | 58.99 | 149.90 | 126.01 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 8.63 | 170.62 | 170.17 | 170.27 | 170.01 | 169.37 | 56.27 | 172.14 | 162.77 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 14.99 | 173.93 | 171.17 | 173.82 | 171.01 | 173.24 | 52.82 | 175.90 | 169.93 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 7.09 | 167.58 | 171.57 | 166.96 | 171.49 | 165.39 | 57.14 | 169.52 | 157.74 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 12.52 | 186.29 | 177.18 | 184.59 | 176.15 | 183.34 | 72.81 | 197.96 | 175.68 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 28.88 | 173.51 | 177.81 | 172.46 | 177.58 | 170.90 | 62.35 | 175.20 | 174.99 | |
| 191.80 | 0.71 | 0.37% | 4,41,045 | 7.82 | 6,177 | 13.48 | 189.01 | 186.41 | 188.71 | 186.19 | 189.00 | 54.68 | 189.82 | 172.87 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 19.37 | 188.20 | 192.71 | 187.91 | 192.79 | 186.96 | 54.00 | 189.17 | 187.61 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 8.02 | 217.33 | 199.37 | 215.14 | 197.80 | 216.98 | 69.49 | 227.36 | 161.77 | |
| 240.34 | -1.52 | -0.63% | 22,78,509 | 47.05 | 23,245 | 12.10 | 233.74 | 228.86 | 233.05 | 228.40 | 232.62 | 57.87 | 236.44 | 194.98 | |
| 270.10 | 4.40 | 1.66% | 5,13,857 | 16.71 | 4,520 | 16.65 | 258.35 | 246.62 | 257.11 | 245.66 | 259.02 | 63.46 | 266.47 | 235.18 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 17.47 | 260.50 | 250.27 | 259.59 | 249.50 | 263.01 | 57.33 | 261.55 | 211.85 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 13.08 | 259.49 | 252.42 | 258.98 | 251.93 | 261.92 | 55.29 | 258.51 | 217.22 | |
| 296.15 | -5.65 | -1.87% | 10,38,734 | 97.67 | 32,813 | 5.36 | 284.58 | 258.92 | 283.37 | 257.40 | 288.30 | 59.90 | 295.16 | 241.22 | |
| 296.05 | 6.60 | 2.28% | 32,34,907 | 7.61 | 11,197 | 13.10 | 280.57 | 271.70 | 278.94 | 270.70 | 278.93 | 64.32 | 288.00 | 229.87 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 18.06 | 27,331 | 61.96 | 292.93 | 272.02 | 286.96 | 268.86 | 286.17 | 81.98 | 323.50 | 260.81 | |
| 323.05 | -22.00 | -6.38% | 11,94,524 | 20.39 | 4,825 | 8.58 | 302.54 | 274.22 | 300.38 | 272.23 | 302.07 | 65.36 | 323.55 | 241.89 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 8.97 | 286.73 | 290.52 | 285.24 | 290.10 | 282.31 | 59.97 | 288.41 | 262.57 | |
| 321.55 | 2.55 | 0.80% | 2,30,250 | 55.38 | 10,541 | 9.37 | 313.27 | 294.46 | 312.40 | 293.35 | 312.28 | 65.52 | 326.31 | 281.53 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 13.23 | 313.81 | 300.53 | 310.05 | 298.54 | 310.73 | 80.51 | 327.95 | 282.20 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 7.71 | 310.33 | 302.12 | 309.53 | 301.48 | 312.02 | 59.10 | 312.51 | 282.74 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 13.73 | 326.57 | 308.36 | 324.89 | 306.97 | 328.30 | 71.26 | 336.41 | 272.75 | |
| 341.45 | -6.65 | -1.91% | 17,54,151 | 12.27 | 33,001 | 17.92 | 327.39 | 311.60 | 325.91 | 310.38 | 323.50 | 64.77 | 342.48 | 278.64 | |
| 329.25 | 0.25 | 0.08% | 31,35,043 | 50.64 | 76,715 | 11.21 | 324.99 | 313.18 | 324.55 | 312.53 | 330.10 | 54.27 | 321.25 | 293.75 | |