KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 20.16 | 97.62 | 96.62 | 97.16 | 96.40 | 97.44 | 61.08 | 99.27 | 94.40 | |
| 122.92 | 1.26 | 1.04% | 20,11,018 | 21.07 | 4,913 | 9.25 | 121.23 | 122.31 | 121.06 | 122.29 | 120.48 | 52.24 | 123.78 | 114.03 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 12.45 | 136.34 | 129.33 | 135.50 | 128.72 | 135.07 | 65.87 | 144.46 | 116.09 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 7.08 | 160.80 | 129.81 | 156.99 | 127.06 | 159.55 | 83.76 | 189.73 | 93.39 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 8.34 | 138.97 | 131.40 | 138.05 | 130.73 | 138.29 | 64.99 | 144.08 | 115.88 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 14.24 | 131.54 | 134.66 | 131.38 | 134.73 | 130.33 | 51.69 | 130.56 | 131.86 | |
| 195.51 | -4.96 | -2.47% | 60,26,877 | 16.52 | 6,576 | 8.06 | 170.06 | 151.68 | 167.38 | 149.89 | 167.26 | 74.25 | 194.53 | 140.19 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 46.20 | 163.03 | 154.52 | 160.92 | 153.35 | 157.51 | 77.10 | 178.86 | 147.13 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 5.01 | 196.61 | 183.78 | 196.54 | 183.23 | 196.68 | 54.60 | 203.02 | 155.01 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 5.62 | 192.55 | 186.39 | 191.50 | 185.73 | 191.57 | 67.51 | 199.81 | 182.73 | |
| 205.44 | -2.18 | -1.05% | 42,84,782 | 27.36 | 33,096 | 22.07 | 199.21 | 188.11 | 198.55 | 187.40 | 199.84 | 62.47 | 206.97 | 172.04 | |
| 239.14 | -3.23 | -1.33% | 15,35,140 | 26.14 | 10,840 | 16.76 | 223.73 | 204.00 | 222.11 | 202.57 | 221.21 | 65.52 | 241.51 | 196.67 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 11.74 | 227.17 | 206.99 | 226.87 | 206.05 | 227.26 | 56.19 | 234.83 | 163.84 | |
| 216.12 | -3.42 | -1.56% | 37,73,294 | 39.34 | 19,232 | 8.87 | 214.50 | 207.78 | 214.33 | 207.44 | 214.46 | 53.32 | 217.01 | 173.81 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 13.46 | 236.51 | 223.70 | 234.04 | 222.22 | 234.73 | 68.88 | 247.99 | 206.41 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 9.66 | 234.99 | 229.58 | 234.71 | 229.25 | 238.23 | 51.83 | 229.87 | 215.45 | |
| 262.90 | -4.70 | -1.76% | 13,91,190 | 7.72 | 9,942 | 11.79 | 261.23 | 249.39 | 261.05 | 248.84 | 259.48 | 53.90 | 265.91 | 214.91 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 9.69 | 267.56 | 271.53 | 267.16 | 271.54 | 265.82 | 54.02 | 267.76 | 268.94 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 26.05 | 290.43 | 286.48 | 289.41 | 285.93 | 289.21 | 63.58 | 294.27 | 254.80 | |
| 333.10 | -11.55 | -3.35% | 4,27,920 | 53.63 | 6,597 | 9.85 | 310.93 | 290.87 | 308.59 | 289.15 | 307.69 | 66.75 | 334.17 | 278.18 | |
| 310.90 | -1.05 | -0.34% | 15,66,282 | 29.52 | 26,316 | 23.42 | 312.91 | 300.39 | 313.12 | 299.96 | 315.43 | 51.56 | 315.57 | 285.39 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 13.93 | 326.32 | 303.49 | 326.20 | 302.51 | 328.39 | 54.06 | 335.80 | 238.40 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 12.80 | 327.82 | 305.43 | 326.78 | 304.12 | 326.27 | 60.17 | 337.60 | 274.86 | |
| 338.35 | -0.25 | -0.07% | 9,78,492 | 18.71 | 10,537 | 16.33 | 337.56 | 325.82 | 337.48 | 325.31 | 343.99 | 54.97 | 339.04 | 320.47 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 20.23 | 338.44 | 328.30 | 336.83 | 327.26 | 337.98 | 63.27 | 345.98 | 300.69 | |