KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 17.08 | 102.20 | 99.33 | 102.11 | 99.17 | 103.15 | 53.61 | 102.45 | 89.50 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 19.55 | 107.80 | 109.45 | 107.64 | 109.46 | 107.15 | 52.09 | 107.70 | 106.30 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 5.33 | 113.02 | 112.63 | 112.69 | 112.48 | 112.66 | 56.02 | 114.15 | 105.79 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 11.99 | 117.65 | 113.05 | 117.45 | 112.78 | 118.37 | 58.81 | 119.80 | 102.43 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 5.67 | 120.08 | 119.08 | 120.00 | 119.00 | 120.22 | 52.64 | 120.37 | 109.62 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 15.39 | 135.29 | 137.74 | 135.13 | 137.78 | 134.29 | 52.60 | 136.30 | 129.49 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 11.38 | 147.90 | 141.71 | 147.71 | 141.38 | 148.51 | 57.50 | 149.72 | 118.87 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 165.14 | 154.65 | 164.07 | 153.81 | 164.96 | 72.69 | 175.09 | 131.36 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | 21.45 | 160.96 | 161.08 | 160.76 | 161.01 | 161.37 | 53.81 | 161.58 | 151.82 | |
| 160.11 | -1.38 | -0.85% | 13,49,491 | 17.12 | 13,071 | 15.01 | 158.27 | 164.01 | 158.08 | 164.17 | 157.14 | 51.19 | 158.19 | 155.02 | |
| 173.60 | -2.56 | -1.45% | 17,12,469 | 8.46 | 5,471 | 10.49 | 172.18 | 165.84 | 172.03 | 165.52 | 173.69 | 53.43 | 171.38 | 143.46 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 169.24 | 170.09 | 169.15 | 170.09 | 167.90 | 51.07 | 169.40 | 159.47 | |
| 192.01 | -0.76 | -0.39% | 5,67,382 | 19.55 | 9,283 | 19.82 | 187.46 | 178.87 | 186.98 | 178.33 | 187.04 | 64.64 | 192.65 | 162.40 | |
| 223.97 | 0.95 | 0.43% | 32,69,992 | 49.83 | 6,613 | 15.18 | 200.16 | 192.58 | 197.65 | 191.30 | 195.96 | 70.65 | 214.19 | 190.83 | |
| 205.95 | -0.21 | -0.10% | 15,72,967 | 6.79 | 7,786 | 14.60 | 202.25 | 194.75 | 201.86 | 194.29 | 206.47 | 58.08 | 203.91 | 189.14 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 197.16 | 198.36 | 196.74 | 198.24 | 196.75 | 56.40 | 198.70 | 194.94 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 5.57 | 232.58 | 245.24 | 232.11 | 245.58 | 226.48 | 52.35 | 234.62 | 244.10 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 6.62 | 243.36 | 245.71 | 242.39 | 245.43 | 238.50 | 56.21 | 245.29 | 219.55 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 25.54 | 259.94 | 246.04 | 259.75 | 245.40 | 261.24 | 58.99 | 265.92 | 216.61 | |
| 254.80 | -0.88 | -0.34% | 1,04,231 | 29.33 | 3,995 | 8.07 | 242.23 | 250.13 | 240.90 | 249.94 | 235.87 | 56.57 | 250.26 | 248.68 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 12.54 | 254.00 | 253.34 | 253.58 | 253.16 | 254.31 | 54.77 | 252.32 | 220.75 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 274.76 | 257.35 | 272.60 | 255.80 | 273.36 | 77.33 | 286.70 | 216.80 | |
| 260.65 | 0.80 | 0.31% | 87,594 | 13.43 | 4,646 | 12.62 | 256.28 | 258.36 | 255.82 | 258.27 | 254.86 | 55.37 | 259.72 | 257.59 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 275.05 | 259.85 | 272.84 | 258.37 | 274.44 | 70.50 | 284.37 | 216.45 | |
| 264.15 | -0.40 | -0.15% | 10,30,514 | 242.25 | 10,313 | 63.06 | 259.56 | 267.36 | 259.07 | 267.49 | 255.82 | 51.62 | 260.65 | 223.41 | |