KK GC
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
106.88 | 1.22 | 1.15% | 2,65,56,235 | 33.29 | 1,11,518 | 12.67 | 104.52 | 101.34 | 104.40 | 101.16 | 103.85 | 55.83 | 107.35 | 101.26 | |
120.48 | 2.40 | 2.03% | 2,83,33,195 | 5.91 | 1,07,106 | 11.38 | 115.26 | 112.16 | 114.97 | 111.92 | 113.70 | 60.07 | 120.48 | 104.62 | |
146.65 | 0.40 | 0.27% | 4,32,05,955 | 22.79 | 2,82,039 | 12.46 | 137.59 | 128.08 | 136.68 | 127.34 | 134.67 | 59.25 | 149.67 | 115.72 | |
142.42 | 0.49 | 0.35% | 1,63,59,612 | 26.19 | 83,356 | 24.02 | 137.06 | 131.35 | 136.54 | 130.92 | 136.42 | 64.67 | 142.12 | 119.15 | |
149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 7.48 | 144.67 | 143.81 | 144.63 | 143.76 | 143.96 | 53.11 | 146.26 | 140.80 | |
207.90 | 1.28 | 0.62% | 31,79,472 | 196.23 | 7,583 | 7.18 | 183.87 | 170.85 | 181.48 | 169.39 | 178.04 | 79.20 | 203.49 | 160.52 | |
184.18 | -5.35 | -2.82% | 6,44,859 | 153.63 | 4,744 | 6.15 | 189.37 | 184.19 | 189.36 | 183.98 | 188.41 | 52.69 | 194.88 | 178.12 | |
210.15 | 2.50 | 1.20% | 15,97,422 | 13.37 | 15,387 | 27.38 | 206.40 | 205.70 | 206.26 | 205.62 | 204.15 | 51.81 | 208.81 | 188.65 | |
220.44 | -5.01 | -2.22% | 35,27,274 | 11.33 | 10,501 | 6.13 | 220.58 | 216.29 | 220.07 | 215.92 | 218.45 | 57.89 | 227.92 | 206.99 | |
244.84 | 8.55 | 3.62% | 1,43,44,044 | 23.01 | 59,011 | 6.19 | 236.38 | 223.18 | 236.39 | 222.65 | 237.46 | 55.23 | 241.97 | 184.02 | |
233.97 | 2.96 | 1.28% | 68,44,860 | 281.75 | 80,439 | 6.36 | 229.80 | 230.91 | 229.67 | 230.91 | 227.17 | 52.65 | 234.28 | 230.83 | |
249.33 | -7.18 | -2.80% | 42,78,042 | 22.54 | 17,167 | 6.51 | 252.06 | 232.21 | 251.59 | 231.22 | 253.62 | 58.99 | 261.46 | 205.51 | |
253.99 | 5.54 | 2.23% | 1,17,11,402 | 6.75 | 1,28,483 | 8.08 | 245.54 | 242.60 | 245.24 | 242.36 | 243.06 | 57.76 | 251.46 | 238.37 | |
275.40 | -3.65 | -1.31% | 13,29,385 | 169.05 | 10,891 | 59.90 | 280.66 | 261.38 | 280.83 | 260.65 | 286.59 | 51.04 | 278.72 | 199.08 | |
277.80 | 5.45 | 2.00% | 93,85,811 | 29.36 | 16,586 | 17.56 | 269.25 | 261.46 | 268.92 | 261.01 | 270.85 | 56.09 | 271.89 | 216.46 | |
272.95 | -6.80 | -2.43% | 30,95,039 | 16.52 | 38,884 | 9.34 | 276.21 | 269.70 | 275.84 | 269.29 | 275.25 | 58.34 | 280.81 | 267.47 | |
270.25 | -11.00 | -3.91% | 5,03,356 | 35.38 | 4,410 | 9.93 | 282.83 | 271.01 | 282.99 | 270.59 | 281.20 | 51.08 | 293.08 | 244.89 | |
322.75 | 0.10 | 0.03% | 10,54,182 | 42.45 | 67,757 | 6.64 | 323.17 | 314.66 | 323.23 | 314.33 | 320.52 | 52.28 | 333.67 | 303.89 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 15.45 | 323.07 | 322.09 | 322.94 | 322.00 | 321.04 | 52.69 | 327.82 | 308.45 | |
360.15 | 5.75 | 1.62% | 7,28,449 | 26.10 | 7,212 | 6.16 | 353.00 | 351.66 | 352.86 | 351.55 | 354.18 | 52.76 | 358.80 | 344.77 | |
399.95 | 4.05 | 1.02% | 2,33,90,892 | 53.20 | 2,89,394 | 18.56 | 394.75 | 389.52 | 394.63 | 389.26 | 392.43 | 52.49 | 398.97 | 342.17 | |
476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 14.29 | 415.53 | 390.14 | 412.02 | 387.75 | 407.67 | 80.07 | 447.04 | 363.63 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 13.55 | 409.13 | 405.97 | 407.75 | 405.31 | 403.60 | 67.29 | 423.44 | 392.09 | |
501.50 | 16.25 | 3.35% | 40,87,102 | 173.32 | 37,768 | 10.76 | 467.42 | 452.39 | 465.54 | 451.05 | 458.42 | 60.63 | 486.48 | 396.61 | |
461.40 | -32.65 | -6.61% | 7,89,207 | 58.65 | 6,776 | 7.10 | 470.41 | 460.56 | 467.92 | 459.19 | 465.59 | 65.74 | 492.24 | 449.25 | |