KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | 18.42 | 116.36 | 112.29 | 115.86 | 111.93 | 113.74 | 58.41 | 122.54 | 105.92 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 11.75 | 125.38 | 120.14 | 124.95 | 119.76 | 123.15 | 60.79 | 131.64 | 107.07 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 10.93 | 138.92 | 122.08 | 136.70 | 120.54 | 134.35 | 69.85 | 158.48 | 103.24 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 124.22 | 123.11 | 123.65 | 122.84 | 123.71 | 61.35 | 125.85 | 113.22 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 5.20 | 135.20 | 127.88 | 134.28 | 127.22 | 132.15 | 63.87 | 144.84 | 107.07 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 5.03 | 136.07 | 133.07 | 135.99 | 132.92 | 135.76 | 52.37 | 138.12 | 130.51 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 147.50 | 147.68 | 146.81 | 147.43 | 147.18 | 61.41 | 149.80 | 138.71 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 148.91 | 148.11 | 148.35 | 147.86 | 148.27 | 57.88 | 150.09 | 127.04 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 5.82 | 164.49 | 156.69 | 163.73 | 156.07 | 164.36 | 61.48 | 169.85 | 133.48 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 8.58 | 172.30 | 167.53 | 172.15 | 167.28 | 171.60 | 55.43 | 175.56 | 153.16 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 181.33 | 171.48 | 180.00 | 170.56 | 180.62 | 69.67 | 189.72 | 149.69 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 8.97 | 176.83 | 186.25 | 176.34 | 186.44 | 173.61 | 52.65 | 175.82 | 177.48 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 201.64 | 188.87 | 200.88 | 188.05 | 201.92 | 62.45 | 206.84 | 150.97 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 200.21 | 190.57 | 199.36 | 189.84 | 199.96 | 62.43 | 206.34 | 170.87 | |
| 202.76 | -1.77 | -0.87% | 14,73,544 | 6.67 | 7,667 | 11.70 | 199.60 | 196.13 | 199.27 | 195.86 | 196.69 | 56.26 | 205.25 | 190.05 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 7.13 | 248.32 | 236.52 | 247.62 | 235.77 | 243.25 | 57.07 | 265.29 | 215.96 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 266.02 | 256.15 | 264.69 | 255.23 | 267.48 | 62.96 | 272.26 | 245.49 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 5.90 | 260.09 | 256.19 | 259.79 | 255.92 | 257.93 | 52.89 | 267.10 | 229.19 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 12.14 | 264.27 | 258.71 | 264.13 | 258.43 | 259.90 | 53.33 | 270.40 | 231.53 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 24.94 | 285.23 | 273.73 | 284.45 | 272.96 | 287.14 | 63.20 | 289.92 | 233.45 | |
| 293.93 | -2.23 | -0.75% | 3,97,577 | 51.52 | 5,821 | 9.86 | 288.87 | 279.96 | 288.34 | 279.39 | 282.58 | 54.18 | 304.05 | 279.56 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 14.63 | 292.36 | 286.18 | 291.47 | 285.59 | 287.52 | 61.14 | 302.62 | 277.18 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 16.87 | 309.72 | 287.85 | 308.36 | 286.43 | 312.07 | 64.60 | 321.88 | 238.21 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 6.66 | 292.73 | 292.60 | 292.20 | 292.39 | 289.41 | 54.00 | 296.91 | 244.08 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 296.87 | 293.90 | 295.59 | 293.28 | 294.36 | 63.06 | 302.89 | 265.65 | |