KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 8.14 | 101.58 | 102.59 | 101.46 | 102.59 | 100.79 | 52.97 | 101.18 | 102.13 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 123.33 | 121.23 | 122.76 | 120.93 | 122.78 | 68.59 | 124.41 | 110.91 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 146.21 | 142.45 | 145.51 | 142.02 | 145.20 | 65.78 | 147.85 | 125.86 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 151.27 | 146.33 | 150.99 | 146.02 | 151.73 | 60.47 | 151.15 | 122.47 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 160.35 | 154.54 | 158.36 | 153.53 | 157.99 | 78.73 | 166.63 | 140.49 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 24.32 | 180.12 | 167.38 | 179.41 | 166.58 | 180.73 | 70.35 | 186.38 | 137.72 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 10.49 | 177.86 | 171.34 | 176.96 | 170.73 | 175.74 | 67.38 | 182.13 | 147.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 178.98 | 174.94 | 177.89 | 174.35 | 177.44 | 68.35 | 182.72 | 161.95 | |
| 254.11 | -9.22 | -3.50% | 1,50,897 | 30.25 | 3,984 | 8.07 | 252.90 | 252.41 | 252.77 | 252.34 | 254.12 | 51.98 | 258.92 | 246.63 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 6.62 | 259.54 | 253.97 | 258.95 | 253.51 | 258.66 | 56.39 | 261.37 | 222.84 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 15.50 | 285.07 | 282.05 | 284.77 | 281.81 | 282.17 | 53.67 | 290.00 | 272.17 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 298.51 | 289.85 | 297.55 | 289.12 | 297.37 | 64.16 | 302.39 | 258.89 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 325.19 | 291.57 | 320.09 | 288.22 | 319.46 | 79.59 | 352.51 | 229.83 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 30.16 | 301.85 | 293.36 | 301.09 | 292.73 | 303.92 | 55.96 | 301.32 | 263.07 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 287.33 | 294.64 | 286.08 | 294.45 | 284.38 | 62.17 | 289.39 | 276.47 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 21.91 | 309.66 | 306.64 | 309.41 | 306.42 | 308.55 | 52.87 | 307.67 | 257.10 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 16.93 | 361.26 | 341.59 | 359.79 | 340.22 | 356.11 | 61.29 | 377.19 | 302.63 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 354.50 | 344.16 | 354.07 | 343.57 | 353.37 | 56.42 | 355.42 | 278.72 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 413.22 | 399.47 | 411.22 | 398.13 | 409.80 | 69.68 | 427.40 | 389.27 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 407.86 | 405.52 | 406.83 | 405.03 | 403.58 | 62.00 | 416.66 | 372.36 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 425.70 | 410.75 | 424.36 | 409.63 | 424.95 | 63.56 | 432.63 | 384.84 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 422.96 | 418.76 | 419.27 | 417.16 | 417.74 | 71.26 | 432.30 | 416.74 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 6.56 | 498.27 | 429.35 | 490.43 | 423.49 | 491.94 | 74.14 | 539.90 | 316.18 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | 14.23 | 477.11 | 442.74 | 472.48 | 439.54 | 464.86 | 67.99 | 509.70 | 389.22 | |
| 464.70 | -3.95 | -0.84% | 2,62,792 | 58.91 | 7,396 | 5.32 | 455.86 | 452.33 | 454.93 | 451.83 | 453.23 | 54.03 | 457.23 | 386.28 | |