KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 9.25 | 92.76 | 82.36 | 91.32 | 81.38 | 89.65 | 74.36 | 104.66 | 72.72 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 20.12 | 102.67 | 101.89 | 102.47 | 101.78 | 101.83 | 52.54 | 105.54 | 99.02 | |
| 125.41 | -3.27 | -2.54% | 50,19,889 | 17.11 | 11,870 | 19.47 | 121.75 | 119.73 | 121.37 | 119.49 | 120.13 | 58.16 | 124.88 | 115.21 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 55.29 | 144.80 | 138.06 | 142.27 | 136.81 | 142.63 | 79.41 | 153.15 | 135.09 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 5.43 | 150.20 | 147.31 | 149.73 | 147.01 | 149.56 | 61.63 | 152.51 | 140.28 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 15.37 | 5,957 | 9.31 | 153.19 | 152.93 | 152.58 | 152.68 | 152.30 | 60.27 | 154.12 | 148.74 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 12.87 | 162.89 | 153.48 | 162.24 | 152.84 | 161.72 | 70.05 | 169.73 | 131.10 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 5.21 | 171.79 | 163.23 | 169.83 | 162.12 | 167.33 | 72.90 | 185.47 | 142.97 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 20.68 | 171.04 | 165.88 | 170.81 | 165.58 | 171.92 | 57.02 | 173.91 | 163.29 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 7.09 | 172.25 | 172.46 | 171.47 | 172.17 | 172.22 | 61.06 | 174.19 | 158.99 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 8.63 | 181.25 | 176.31 | 181.01 | 176.01 | 180.42 | 57.69 | 184.83 | 166.40 | |
| 199.74 | -3.85 | -1.89% | 24,34,440 | 8.31 | 6,433 | 13.48 | 189.68 | 187.67 | 188.62 | 187.18 | 189.58 | 60.37 | 191.37 | 176.05 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 12.52 | 204.91 | 191.58 | 204.25 | 190.78 | 206.58 | 61.68 | 212.33 | 179.73 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 15.74 | 218.52 | 203.83 | 216.43 | 202.42 | 212.77 | 65.20 | 229.38 | 135.43 | |
| 213.69 | 5.08 | 2.44% | 45,69,719 | 10.51 | 7,187 | 8.02 | 212.52 | 204.96 | 212.40 | 204.60 | 217.38 | 51.35 | 207.30 | 165.56 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 8.21 | 230.71 | 227.28 | 230.33 | 227.00 | 229.47 | 53.14 | 227.05 | 203.71 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 9.17 | 239.56 | 236.58 | 237.96 | 235.84 | 237.03 | 63.89 | 243.73 | 218.73 | |
| 263.48 | -2.13 | -0.80% | 23,59,394 | 21.67 | 8,440 | 14.08 | 245.25 | 236.84 | 243.33 | 235.76 | 239.95 | 67.81 | 259.03 | 222.28 | |
| 297.18 | 1.90 | 0.64% | 19,93,304 | 24.09 | 6,505 | 7.69 | 267.53 | 259.56 | 264.41 | 258.02 | 253.18 | 66.94 | 291.65 | 240.91 | |
| 287.25 | -4.40 | -1.51% | 17,97,303 | 31.05 | 18,370 | 13.08 | 270.56 | 261.25 | 268.80 | 260.19 | 268.10 | 65.19 | 277.20 | 222.13 | |
| 323.90 | 2.60 | 0.81% | 17,94,290 | 27.93 | 14,682 | 17.47 | 299.55 | 274.98 | 296.98 | 272.98 | 291.41 | 68.72 | 323.91 | 220.71 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 15.77 | 271.42 | 276.20 | 270.83 | 276.17 | 270.80 | 54.30 | 270.12 | 250.22 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 26.27 | 284.16 | 280.63 | 282.92 | 280.00 | 282.90 | 68.80 | 290.95 | 279.59 | |
| 333.25 | 4.95 | 1.51% | 27,69,889 | 8.66 | 12,604 | 13.10 | 308.80 | 290.57 | 306.23 | 288.83 | 305.77 | 70.65 | 326.28 | 239.64 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 29.08 | 313.98 | 296.13 | 312.60 | 294.86 | 315.68 | 68.34 | 323.80 | 287.84 | |