KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.89 | -3.70 | -2.44% | 3,13,70,839 | 70.58 | 22,636 | 7.08 | 126.48 | 103.11 | 124.22 | 101.28 | 122.74 | 77.81 | 149.84 | 83.56 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 12.45 | 125.28 | 122.47 | 124.79 | 122.17 | 126.12 | 57.75 | 127.38 | 113.07 | |
| 180.09 | -4.37 | -2.37% | 12,85,444 | 15.10 | 23,872 | 11.61 | 180.18 | 171.48 | 180.18 | 171.13 | 183.64 | 52.95 | 181.35 | 167.22 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 5.01 | 183.19 | 171.86 | 182.22 | 171.03 | 183.71 | 61.62 | 189.92 | 148.86 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | 22.07 | 191.55 | 179.48 | 191.24 | 178.87 | 191.56 | 56.74 | 197.14 | 168.85 | |
| 211.13 | -0.61 | -0.29% | 13,22,198 | 6.47 | 6,250 | 27.46 | 203.04 | 188.09 | 202.19 | 187.15 | 203.95 | 60.01 | 208.97 | 176.42 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 11.74 | 212.83 | 190.27 | 211.93 | 189.01 | 218.04 | 62.48 | 218.27 | 153.87 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 19.05 | 213.04 | 206.55 | 212.64 | 206.13 | 213.89 | 58.19 | 216.33 | 184.78 | |
| 229.09 | -4.58 | -1.96% | 12,22,988 | 16.14 | 14,650 | 13.46 | 230.51 | 215.31 | 230.66 | 214.74 | 236.86 | 51.86 | 232.86 | 202.78 | |
| 246.75 | -7.30 | -2.87% | 34,47,733 | 18.43 | 13,868 | 9.66 | 244.43 | 227.99 | 244.19 | 227.23 | 250.26 | 54.59 | 245.35 | 212.57 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 12.40 | 266.15 | 260.91 | 265.49 | 260.44 | 267.38 | 58.10 | 268.43 | 244.81 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 11.47 | 337.28 | 267.04 | 328.60 | 260.81 | 327.75 | 87.11 | 408.17 | 168.29 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 13.93 | 300.22 | 281.20 | 296.98 | 279.16 | 296.38 | 65.93 | 319.35 | 226.56 | |
| 331.40 | 4.50 | 1.38% | 1,24,01,424 | 11.26 | 15,437 | 8.98 | 309.85 | 281.99 | 307.59 | 279.98 | 312.88 | 65.77 | 331.21 | 244.13 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 7.97 | 289.89 | 282.39 | 288.90 | 281.70 | 289.65 | 61.05 | 294.58 | 260.29 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 12.80 | 304.68 | 284.89 | 304.45 | 283.99 | 315.11 | 54.67 | 305.00 | 266.07 | |
| 307.45 | -3.65 | -1.17% | 39,66,063 | 26.51 | 26,024 | 23.42 | 297.61 | 287.65 | 296.58 | 286.84 | 297.46 | 59.56 | 305.34 | 278.10 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 19.25 | 293.31 | 291.42 | 292.71 | 291.11 | 294.40 | 53.67 | 289.99 | 258.54 | |
| 342.95 | -1.35 | -0.39% | 1,98,189 | 19.02 | 10,680 | 16.33 | 328.77 | 315.24 | 327.28 | 314.11 | 329.83 | 62.29 | 346.40 | 314.34 | |
| 363.75 | -1.50 | -0.41% | 1,91,842 | 23.55 | 4,071 | 25.49 | 344.43 | 320.16 | 342.40 | 318.38 | 340.01 | 64.84 | 371.43 | 312.30 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 20.23 | 329.04 | 320.18 | 328.09 | 319.45 | 328.41 | 57.51 | 332.76 | 293.31 | |
| 320.65 | -0.25 | -0.08% | 16,64,344 | 15.58 | 44,569 | 9.40 | 317.62 | 321.74 | 317.30 | 321.79 | 314.61 | 52.13 | 325.13 | 310.57 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 7.23 | 367.54 | 324.94 | 364.30 | 321.95 | 367.06 | 69.32 | 401.68 | 276.89 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | 13.74 | 344.45 | 326.76 | 343.45 | 325.64 | 347.92 | 63.60 | 351.02 | 301.60 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 7.70 | 348.04 | 340.81 | 347.08 | 340.14 | 349.78 | 56.95 | 349.05 | 314.31 | |