KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 124.75 | 123.94 | 123.56 | 123.44 | 122.87 | 64.64 | 128.90 | 117.12 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 18.22 | 12,535 | 19.47 | 129.68 | 124.77 | 129.39 | 124.46 | 129.01 | 55.55 | 134.86 | 117.10 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 9.01 | 126.33 | 127.30 | 125.37 | 126.96 | 123.37 | 66.42 | 130.36 | 123.13 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 6.81 | 138.19 | 131.58 | 138.22 | 131.32 | 141.80 | 52.53 | 137.57 | 131.26 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 5.10 | 155.41 | 149.18 | 155.35 | 148.91 | 155.74 | 53.20 | 157.75 | 145.79 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 55.29 | 164.34 | 152.06 | 164.07 | 151.46 | 164.95 | 57.48 | 170.17 | 139.73 | |
| 158.53 | -0.35 | -0.22% | 7,77,351 | 15.54 | 5,937 | 9.31 | 157.83 | 155.64 | 157.76 | 155.53 | 157.56 | 52.50 | 160.42 | 150.13 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 12.87 | 163.75 | 158.11 | 163.67 | 157.85 | 165.96 | 53.98 | 163.44 | 135.23 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 18.65 | 171.01 | 177.56 | 170.43 | 177.60 | 169.83 | 56.65 | 171.70 | 172.79 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 5.21 | 196.02 | 179.98 | 194.79 | 178.85 | 195.56 | 71.46 | 209.66 | 150.04 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 6.89 | 195.18 | 195.77 | 194.64 | 195.59 | 195.23 | 57.78 | 196.14 | 180.87 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 12.52 | 212.90 | 201.75 | 213.07 | 201.35 | 213.86 | 51.08 | 217.62 | 183.89 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 9.29 | 7,291 | 13.48 | 214.70 | 202.26 | 213.47 | 201.28 | 211.65 | 67.98 | 226.49 | 183.15 | |
| 215.97 | -1.31 | -0.60% | 43,34,459 | 10.94 | 7,264 | 8.02 | 211.41 | 206.76 | 210.93 | 206.39 | 207.62 | 54.03 | 216.99 | 168.94 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 208.73 | 210.37 | 208.60 | 210.39 | 207.22 | 51.06 | 210.25 | 184.99 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 15.74 | 233.37 | 218.68 | 233.33 | 218.07 | 235.38 | 52.01 | 241.24 | 145.23 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 18.65 | 226.93 | 220.22 | 226.89 | 219.93 | 226.46 | 52.09 | 231.38 | 205.02 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 8.07 | 235.79 | 223.61 | 235.09 | 222.84 | 242.21 | 58.13 | 238.20 | 222.12 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 8.21 | 257.03 | 242.90 | 256.08 | 241.96 | 251.65 | 59.09 | 271.42 | 209.98 | |
| 256.81 | -1.97 | -0.76% | 4,16,095 | 496.73 | 8,549 | 9.64 | 247.75 | 246.25 | 246.80 | 245.81 | 241.95 | 61.74 | 256.46 | 243.18 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 9.17 | 263.15 | 250.61 | 262.54 | 249.86 | 260.53 | 58.50 | 274.07 | 224.14 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 5.36 | 282.44 | 272.65 | 281.11 | 271.73 | 277.50 | 61.60 | 292.12 | 250.08 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 13.08 | 299.77 | 281.44 | 298.49 | 280.20 | 298.12 | 64.73 | 311.66 | 230.65 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 17.47 | 322.22 | 298.19 | 321.47 | 296.91 | 327.64 | 59.98 | 332.18 | 232.45 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 13.76 | 296.00 | 302.32 | 295.06 | 302.21 | 293.22 | 56.38 | 300.63 | 283.04 | |