KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 24.94 | 143.92 | 145.27 | 143.60 | 145.20 | 142.25 | 53.51 | 147.67 | 140.96 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 150.26 | 146.84 | 149.23 | 146.30 | 148.44 | 65.11 | 155.02 | 135.36 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 10.93 | 178.33 | 159.62 | 178.38 | 158.87 | 182.42 | 51.94 | 182.89 | 123.09 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 8.90 | 186.90 | 182.47 | 186.49 | 182.14 | 187.07 | 54.21 | 190.15 | 153.87 | |
| 227.47 | -2.70 | -1.17% | 33,25,136 | 7.54 | 8,602 | 11.70 | 221.35 | 211.79 | 220.71 | 211.15 | 222.19 | 56.57 | 227.35 | 196.72 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 5.90 | 264.22 | 260.10 | 262.90 | 259.42 | 259.37 | 58.09 | 274.72 | 236.87 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 274.37 | 267.68 | 273.02 | 266.89 | 272.40 | 66.37 | 282.41 | 252.88 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 14.63 | 291.27 | 288.88 | 289.93 | 288.27 | 287.04 | 59.04 | 300.36 | 284.01 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 16.51 | 352.25 | 346.60 | 350.89 | 345.84 | 348.87 | 56.14 | 353.68 | 338.09 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 19.67 | 378.43 | 363.94 | 375.97 | 362.39 | 383.37 | 60.01 | 385.13 | 277.84 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 48.58 | 421.53 | 421.41 | 421.04 | 421.21 | 418.22 | 52.28 | 426.69 | 410.08 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 8.22 | 447.99 | 437.07 | 447.85 | 436.56 | 451.27 | 52.53 | 447.59 | 409.38 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 14.07 | 459.61 | 459.97 | 458.52 | 459.56 | 457.63 | 58.01 | 462.80 | 449.83 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 7.53 | 474.81 | 468.11 | 474.25 | 467.62 | 475.54 | 53.36 | 475.68 | 441.20 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 5.72 | 531.40 | 510.13 | 530.85 | 509.05 | 537.00 | 54.93 | 528.19 | 472.72 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 8.53 | 528.17 | 535.25 | 525.87 | 534.65 | 519.45 | 54.59 | 546.39 | 523.52 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 13.79 | 597.68 | 586.66 | 596.01 | 585.56 | 589.11 | 57.09 | 623.10 | 544.70 | |
| 637.75 | -5.45 | -0.85% | 8,15,698 | 38.70 | 12,460 | 6.43 | 628.54 | 633.30 | 627.57 | 633.12 | 626.73 | 51.11 | 626.72 | 585.09 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 18.46 | 653.05 | 636.70 | 652.52 | 635.82 | 658.66 | 52.91 | 667.20 | 611.35 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 6.18 | 656.56 | 663.04 | 654.98 | 662.69 | 656.28 | 53.17 | 649.08 | 649.35 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 679.27 | 671.10 | 678.39 | 670.42 | 686.65 | 51.96 | 667.74 | 560.00 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 17.46 | 742.63 | 714.69 | 740.58 | 712.75 | 732.13 | 56.87 | 772.04 | 573.82 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 754.22 | 757.19 | 753.46 | 757.02 | 756.19 | 51.90 | 747.60 | 735.32 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 6.47 | 784.19 | 783.08 | 782.91 | 782.54 | 767.47 | 52.16 | 800.59 | 724.20 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 24.36 | 846.33 | 816.95 | 844.53 | 815.06 | 841.65 | 54.63 | 862.36 | 668.34 | |