KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.66 | -4.69 | -3.44% | 15,77,845 | 23.34 | 5,266 | 9.01 | 131.36 | 129.43 | 131.33 | 129.34 | 130.57 | 51.77 | 136.43 | 124.17 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 19.47 | 135.28 | 129.63 | 135.00 | 129.29 | 135.81 | 55.32 | 138.14 | 119.04 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 8.18 | 194.52 | 190.65 | 194.04 | 190.30 | 193.26 | 62.84 | 200.42 | 188.34 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 5.21 | 215.87 | 196.75 | 213.42 | 195.02 | 215.83 | 79.92 | 228.87 | 157.72 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 5.19 | 218.41 | 207.93 | 218.38 | 207.49 | 218.56 | 52.29 | 220.71 | 180.55 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 222.58 | 218.25 | 220.91 | 217.43 | 224.02 | 58.75 | 219.76 | 150.58 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 18.65 | 225.75 | 222.50 | 225.30 | 222.20 | 228.42 | 53.96 | 222.51 | 208.07 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 5.16 | 249.40 | 241.25 | 246.70 | 239.87 | 241.92 | 71.62 | 266.46 | 187.26 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 9.17 | 289.51 | 268.83 | 287.06 | 267.04 | 286.89 | 69.43 | 312.42 | 231.85 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 11.21 | 348.15 | 338.09 | 347.18 | 337.30 | 344.98 | 58.63 | 354.97 | 303.56 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 15.34 | 342.85 | 339.77 | 342.56 | 339.53 | 342.24 | 56.94 | 345.39 | 330.33 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 15.52 | 372.98 | 355.46 | 371.75 | 354.26 | 372.00 | 62.74 | 384.41 | 303.92 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 61.96 | 391.27 | 360.04 | 390.57 | 358.49 | 392.92 | 58.27 | 404.50 | 298.32 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 407.01 | 394.99 | 406.55 | 394.32 | 411.41 | 54.37 | 407.76 | 350.48 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 411.61 | 406.32 | 410.90 | 405.83 | 414.15 | 57.61 | 409.38 | 405.27 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 7.87 | 545.26 | 528.48 | 542.76 | 526.83 | 543.71 | 59.99 | 554.08 | 471.44 | |
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | 6.93 | 572.36 | 553.85 | 570.71 | 552.46 | 564.70 | 57.63 | 586.49 | 531.87 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 9.91 | 592.00 | 572.71 | 591.84 | 571.86 | 593.05 | 53.26 | 602.33 | 533.59 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 5.27 | 668.00 | 625.26 | 664.13 | 622.01 | 670.23 | 61.37 | 681.48 | 475.10 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 12.76 | 675.56 | 641.35 | 673.92 | 639.32 | 684.14 | 58.60 | 677.25 | 536.12 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 26.18 | 752.41 | 713.33 | 748.23 | 710.11 | 751.80 | 58.25 | 765.82 | 553.71 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 829.09 | 736.95 | 815.80 | 728.04 | 837.33 | 72.02 | 878.88 | 437.89 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 6.03 | 786.81 | 748.73 | 786.88 | 747.21 | 794.07 | 52.12 | 794.44 | 676.29 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 8.17 | 891.54 | 834.08 | 883.44 | 828.60 | 877.09 | 67.17 | 949.72 | 766.72 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 11.38 | 989.87 | 878.83 | 982.06 | 871.26 | 992.77 | 67.16 | 1,041.15 | 587.85 | |