KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 7.08 | 86.54 | 78.34 | 85.10 | 77.45 | 82.93 | 75.93 | 97.90 | 75.99 | |
| 119.07 | -1.35 | -1.12% | 35,18,385 | 16.12 | 11,270 | 19.04 | 114.94 | 112.56 | 114.50 | 112.29 | 112.65 | 59.63 | 119.41 | 109.12 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 6.57 | 13,880 | 8.34 | 124.61 | 118.50 | 124.46 | 118.19 | 122.45 | 54.55 | 130.04 | 109.63 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 12.45 | 121.02 | 119.59 | 120.53 | 119.34 | 117.51 | 56.70 | 126.51 | 111.50 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 14.24 | 139.53 | 141.01 | 139.40 | 141.01 | 136.65 | 51.96 | 142.79 | 131.25 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 5.01 | 167.03 | 159.96 | 165.83 | 159.20 | 163.98 | 70.93 | 175.78 | 143.35 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 22.07 | 168.31 | 164.89 | 167.64 | 164.49 | 162.70 | 59.20 | 175.33 | 164.74 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 11.74 | 184.78 | 166.18 | 181.82 | 164.28 | 178.61 | 85.67 | 209.31 | 143.08 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 12.64 | 185.22 | 181.67 | 184.36 | 181.19 | 181.35 | 59.88 | 194.02 | 162.91 | |
| 212.76 | -4.84 | -2.22% | 32,47,199 | 40.63 | 18,933 | 8.87 | 205.45 | 194.08 | 204.68 | 193.32 | 202.87 | 60.08 | 218.74 | 161.00 | |
| 266.45 | -10.00 | -3.62% | 57,74,860 | -314.26 | 13,006 | 11.47 | 237.14 | 198.34 | 234.06 | 195.56 | 226.31 | 67.33 | 276.80 | 140.82 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 19.05 | 205.58 | 200.14 | 205.11 | 199.73 | 203.36 | 60.00 | 211.55 | 180.72 | |
| 239.73 | -5.55 | -2.26% | 40,30,666 | 17.65 | 15,331 | 13.46 | 217.27 | 200.41 | 214.91 | 198.80 | 210.20 | 69.86 | 241.20 | 199.45 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 9.66 | 222.50 | 209.50 | 220.36 | 208.14 | 215.58 | 71.36 | 243.49 | 205.33 | |
| 242.04 | -2.93 | -1.20% | 12,00,192 | 8.02 | 9,154 | 11.79 | 238.57 | 225.34 | 238.21 | 224.66 | 237.67 | 57.51 | 246.73 | 203.10 | |
| 288.29 | -4.31 | -1.47% | 53,07,579 | 12.03 | 13,429 | 8.98 | 267.40 | 252.49 | 265.20 | 251.03 | 256.58 | 64.57 | 295.87 | 232.45 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 12.40 | 257.14 | 254.88 | 256.54 | 254.56 | 253.95 | 56.97 | 262.81 | 241.11 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 23.37 | 257.06 | 260.09 | 256.49 | 259.99 | 253.17 | 54.04 | 265.77 | 241.49 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 12.80 | 286.47 | 264.78 | 283.52 | 262.75 | 276.99 | 68.23 | 321.51 | 258.23 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 5.94 | 286.88 | 274.37 | 286.56 | 273.74 | 286.67 | 55.17 | 295.73 | 244.52 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 23.23 | 273.37 | 274.98 | 271.68 | 274.39 | 267.42 | 63.01 | 285.64 | 273.53 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 7.97 | 282.35 | 275.14 | 282.09 | 274.75 | 283.62 | 56.61 | 284.23 | 256.79 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 7.63 | 278.00 | 276.94 | 276.73 | 276.40 | 270.49 | 60.10 | 291.65 | 254.11 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 7.23 | 297.83 | 279.15 | 293.67 | 276.78 | 286.03 | 79.59 | 333.37 | 260.04 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 26.05 | 285.51 | 279.98 | 284.72 | 279.45 | 281.48 | 59.19 | 294.99 | 246.27 | |