KK GC
by @ranjanaxe7c7792
0
Modify
EMA (50) EMA (200)
Market Cap 1,000 Cr
FII Holding 5.00 - 66.81
RSI (14) 51.00
Index 37
NSE
Price 100.00 - 1,40,499.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | SMA (20) | RSI (14) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 8.14 | 115.68 | 109.96 | 115.14 | 109.52 | 113.74 | 58.25 | 121.30 | 105.07 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 11.64 | 142.22 | 142.78 | 141.76 | 142.62 | 141.62 | 56.92 | 142.52 | 132.77 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 10.93 | 169.07 | 145.44 | 167.19 | 143.74 | 169.89 | 63.93 | 186.55 | 113.85 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 22.31 | 175.41 | 166.28 | 175.40 | 165.91 | 176.75 | 53.08 | 178.47 | 162.78 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 11.70 | 211.11 | 203.30 | 209.80 | 202.47 | 209.50 | 63.03 | 221.23 | 192.88 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 296.47 | 286.92 | 296.00 | 286.34 | 299.22 | 57.82 | 299.44 | 285.25 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 375.94 | 355.16 | 374.74 | 353.84 | 366.06 | 56.84 | 394.22 | 269.34 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 375.70 | 362.97 | 374.78 | 362.09 | 376.12 | 59.49 | 381.69 | 347.32 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 440.07 | 427.68 | 437.24 | 426.08 | 434.34 | 66.87 | 453.01 | 405.18 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 14.07 | 460.43 | 460.95 | 460.09 | 460.84 | 462.23 | 52.22 | 456.03 | 446.00 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 5.72 | 528.18 | 495.66 | 527.27 | 493.99 | 534.17 | 59.89 | 541.19 | 461.65 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 18.46 | 646.83 | 626.07 | 644.71 | 624.40 | 647.83 | 61.01 | 672.14 | 600.13 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 704.19 | 681.10 | 703.59 | 679.92 | 710.08 | 53.86 | 719.85 | 674.92 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 17.46 | 698.40 | 687.23 | 697.70 | 686.50 | 705.42 | 53.20 | 699.00 | 550.36 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 16.83 | 838.71 | 832.18 | 837.56 | 831.47 | 839.64 | 54.49 | 835.96 | 826.60 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 6.05 | 911.88 | 864.93 | 909.68 | 862.16 | 913.32 | 55.22 | 958.17 | 802.11 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 29.52 | 874.59 | 875.62 | 869.64 | 873.74 | 869.14 | 65.49 | 893.06 | 839.39 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 15.16 | 957.64 | 915.20 | 957.83 | 913.54 | 949.86 | 52.42 | 1,006.02 | 881.78 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 5.81 | 985.93 | 962.83 | 984.40 | 961.29 | 976.64 | 53.54 | 1,010.35 | 867.45 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 11.01 | 1,022.69 | 998.98 | 1,022.70 | 998.02 | 1,023.36 | 51.56 | 1,040.58 | 895.82 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 13.94 | 1,231.72 | 1,202.84 | 1,224.91 | 1,199.01 | 1,214.20 | 66.14 | 1,289.28 | 1,162.77 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 33.20 | 1,292.98 | 1,271.05 | 1,293.05 | 1,270.18 | 1,296.32 | 51.79 | 1,307.68 | 1,248.56 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 25.71 | 1,360.95 | 1,274.52 | 1,350.53 | 1,266.95 | 1,352.22 | 67.38 | 1,420.60 | 1,098.26 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 8.45 | 1,406.78 | 1,313.31 | 1,402.09 | 1,307.68 | 1,426.43 | 61.74 | 1,452.52 | 1,062.54 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 10.63 | 1,505.43 | 1,478.58 | 1,499.55 | 1,475.20 | 1,503.75 | 63.14 | 1,529.96 | 1,426.33 | |