kishan patel
High Price High Price (Year)
Price 100.00 - 1,34,362.50
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
1,002.95 | 0.40 | 0.04% | 2,21,95,202 | 20.53 | 15,39,952 | 985.86 | 48.39 | 1,020.00 | |
2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 1,969.88 | 26.72 | 2,057.00 | |
907.50 | 18.35 | 2.06% | 1,35,46,463 | 10.14 | 8,20,740 | 884.42 | 9.57 | 913.65 | |
1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 1,050.33 | 21.71 | 1,086.50 | |
2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 2,059.56 | 8.40 | 2,149.50 | |
3,737.20 | 62.40 | 1.70% | 7,07,974 | 89.37 | 3,26,244 | 3,587.02 | 16.11 | 3,749.90 | |
3,652.00 | -2.00 | -0.05% | 6,07,833 | 68.40 | 1,73,597 | 3,562.72 | 22.42 | 3,700.00 | |
271.45 | 6.95 | 2.63% | 1,71,54,442 | 7.15 | 1,36,783 | 266.22 | 8.71 | 273.10 | |
118.10 | 4.40 | 3.87% | 3,91,31,377 | 7.93 | 1,30,675 | 115.69 | 5.67 | 119.16 | |
1,639.10 | 61.50 | 3.90% | 33,72,906 | 24.59 | 1,27,431 | 1,564.32 | 25.24 | 1,647.00 | |
1,176.40 | 10.40 | 0.89% | 17,51,305 | 87.57 | 1,15,381 | 1,133.08 | 21.96 | 1,187.50 | |
8,010.00 | 108.50 | 1.37% | 4,98,555 | 70.65 | 1,13,611 | 7,798.20 | 44.20 | 8,065.00 | |
5,641.00 | 48.50 | 0.87% | 3,68,799 | 22.34 | 1,11,888 | 5,568.00 | 28.76 | 5,694.00 | |
813.80 | 31.45 | 4.02% | 33,99,979 | 9.72 | 1,05,380 | 776.07 | 4.68 | 819.20 | |
1,305.50 | 20.20 | 1.57% | 23,39,450 | 279.40 | 82,087 | 1,266.16 | 51.70 | 1,314.00 | |
1,567.65 | 34.30 | 2.24% | 1,34,024 | - | 60,151 | 1,492.26 | - | 1,574.00 | |
865.20 | 72.75 | 9.18% | 2,00,74,420 | 29.70 | 59,109 | 786.56 | 37.68 | 871.65 | |
951.05 | 37.75 | 4.13% | 9,21,823 | 44.84 | 58,145 | 892.70 | 7.60 | 956.80 | |
129.77 | 6.66 | 5.41% | 2,71,95,370 | 6.12 | 56,048 | 125.21 | 4.24 | 130.45 | |
227.08 | 14.70 | 6.92% | 5,56,14,063 | 13.81 | 52,251 | 214.33 | 25.54 | 229.90 | |
3,254.70 | 146.20 | 4.70% | 14,96,122 | 109.34 | 41,613 | 2,993.18 | 18.00 | 3,281.90 | |
718.20 | 15.75 | 2.24% | 13,41,957 | 106.62 | 36,395 | 697.60 | 19.64 | 724.70 | |
14,929.00 | 567.00 | 3.95% | 18,525 | 11.61 | 29,057 | 13,719.20 | 2.84 | 15,091.00 | |
722.20 | 28.90 | 4.17% | 46,61,258 | -34.01 | 26,274 | 648.76 | 24.07 | 730.45 | |
241.31 | 13.92 | 6.12% | 1,29,86,559 | 11.10 | 21,971 | 224.71 | 0.00 | 243.90 | |