kishan patel
by @patelxfa1f637
0
Modify
High Price High Price (Year)
Price 100.00 - 1,34,362.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,527.50 | -2.50 | -0.16% | 16,50,231 | 76.77 | 2,94,550 | 1,511.08 | 10.29 | 1,535.90 | |
| 4,348.50 | -40.50 | -0.92% | 9,21,596 | 57.27 | 2,06,592 | 4,195.92 | 20.45 | 4,392.80 | |
| 1,636.80 | -5.70 | -0.35% | 8,65,062 | 67.05 | 1,66,589 | 1,626.66 | 11.69 | 1,657.30 | |
| 151.11 | -3.90 | -2.52% | 1,20,31,219 | 39.84 | 1,59,488 | 149.27 | 12.87 | 155.87 | |
| 4,017.80 | 117.80 | 3.02% | 9,43,683 | 89.20 | 1,43,082 | 3,730.12 | 6.47 | 4,073.80 | |
| 1,529.90 | -0.10 | -0.01% | 4,29,640 | 58.69 | 1,11,277 | 1,518.20 | 12.89 | 1,548.00 | |
| 383.05 | 3.10 | 0.82% | 17,32,498 | 65.22 | 59,318 | 373.91 | 8.77 | 384.50 | |
| 1,455.70 | 183.00 | 14.38% | 2,00,46,034 | -97.04 | 55,771 | 1,244.40 | 16.77 | 1,500.00 | |
| 789.95 | 4.95 | 0.63% | 13,17,747 | 71.00 | 49,137 | 750.33 | 23.61 | 794.45 | |
| 1,736.90 | 21.60 | 1.26% | 4,62,482 | 19.46 | 45,818 | 1,672.20 | 14.61 | 1,743.50 | |
| 2,623.00 | 43.80 | 1.70% | 4,32,992 | 41.39 | 43,269 | 2,514.22 | 8.74 | 2,634.30 | |
| 238.66 | 7.71 | 3.34% | 2,36,00,886 | 288.75 | 32,092 | 231.22 | 4.17 | 239.99 | |
| 1,900.60 | 0.20 | 0.01% | 3,66,979 | 58.15 | 31,861 | 1,874.42 | 17.36 | 1,955.10 | |
| 1,356.00 | 22.60 | 1.69% | 2,17,256 | 80.99 | 28,763 | 1,316.02 | 19.65 | 1,362.00 | |
| 1,562.70 | 35.30 | 2.31% | 5,90,066 | 62.57 | 22,447 | 1,436.76 | 6.36 | 1,584.80 | |
| 3,510.00 | 57.30 | 1.66% | 1,48,281 | 65.84 | 21,879 | 3,289.02 | 21.52 | 3,529.50 | |
| 1,626.10 | 50.10 | 3.18% | 18,69,437 | 20.20 | 20,528 | 1,586.98 | 10.02 | 1,681.00 | |
| 4,485.60 | -38.80 | -0.86% | 39,348 | 35.47 | 19,759 | 4,368.92 | 8.21 | 4,549.00 | |
| 7,295.00 | 113.00 | 1.57% | 48,181 | 49.37 | 16,948 | 7,063.70 | 4.22 | 7,349.50 | |
| 1,322.60 | 108.20 | 8.91% | 8,23,402 | 24.67 | 16,234 | 1,138.88 | 5.54 | 1,329.00 | |
| 3,325.00 | -34.20 | -1.02% | 15,835 | 56.84 | 13,768 | 3,224.12 | 14.29 | 3,394.50 | |
| 2,545.00 | 17.80 | 0.70% | 11,437 | -58.54 | 13,408 | 2,435.66 | 0.68 | 2,590.00 | |
| 2,149.20 | 43.50 | 2.07% | 1,67,530 | 64.70 | 13,145 | 2,094.54 | 3.63 | 2,270.10 | |
| 638.90 | 15.35 | 2.46% | 11,95,169 | 50.10 | 12,496 | 609.51 | 11.38 | 655.75 | |
| 681.60 | 0.45 | 0.07% | 23,19,915 | 115.95 | 12,394 | 646.32 | 20.43 | 708.80 | |