kishan patel
by @patelxfa1f637
0
Modify
High Price High Price (Year)
Price 100.00 - 1,34,362.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,955.50 | 12.90 | 0.66% | 6,49,768 | 40.45 | 4,69,190 | 1,925.28 | 15.93 | 1,960.00 | |
| 7,304.00 | 115.50 | 1.61% | 2,96,119 | 74.28 | 1,93,898 | 6,906.20 | 20.29 | 7,330.00 | |
| 8,981.00 | 80.50 | 0.90% | 1,98,694 | 63.91 | 1,29,133 | 8,824.60 | 41.50 | 9,009.00 | |
| 1,374.40 | -7.00 | -0.51% | 10,32,814 | 160.32 | 88,008 | 1,319.20 | 49.40 | 1,407.00 | |
| 1,561.50 | 0.80 | 0.05% | 5,58,071 | 94.65 | 84,299 | 1,526.74 | 25.82 | 1,579.10 | |
| 1,293.80 | 92.00 | 7.66% | 83,00,668 | -89.17 | 49,568 | 1,206.12 | 16.23 | 1,313.80 | |
| 1,869.00 | 28.60 | 1.55% | 1,13,012 | 39.44 | 47,417 | 1,796.88 | 10.63 | 1,881.40 | |
| 1,692.10 | 8.70 | 0.52% | 2,23,503 | 27.35 | 44,636 | 1,609.40 | 11.23 | 1,695.00 | |
| 2,477.00 | -10.60 | -0.43% | 1,48,157 | 56.28 | 39,770 | 2,452.68 | 16.33 | 2,492.00 | |
| 379.85 | 1.90 | 0.50% | 15,88,750 | 66.53 | 23,529 | 372.36 | 8.77 | 382.35 | |
| 2,658.10 | -0.30 | -0.01% | 50,118 | 31.10 | 20,205 | 2,601.58 | 6.15 | 2,699.00 | |
| 1,603.90 | 12.00 | 0.75% | 21,936 | 49.79 | 15,133 | 1,570.42 | 1.88 | 1,625.50 | |
| 812.75 | 32.40 | 4.15% | 1,55,594 | 9.22 | 12,870 | 780.63 | 6.19 | 818.70 | |
| 377.90 | -5.40 | -1.41% | 6,35,484 | 0.00 | 11,598 | 375.75 | 1.93 | 402.45 | |
| 972.95 | 20.70 | 2.17% | 6,26,812 | 58.07 | 11,522 | 940.45 | 5.35 | 997.25 | |
| 6,926.50 | 8.00 | 0.12% | 7,701 | 35.11 | 11,498 | 6,699.80 | 6.33 | 6,975.00 | |
| 638.45 | 20.45 | 3.31% | 4,00,757 | 33.93 | 9,888 | 614.77 | 1.19 | 646.00 | |
| 585.05 | 9.75 | 1.69% | 5,11,941 | 61.53 | 9,532 | 544.45 | 0.46 | 587.70 | |
| 613.35 | 194.35 | 46.38% | 1,40,42,740 | 0.00 | 6,440 | 0.00 | 0.00 | 621.00 | |
| 2,298.40 | 151.20 | 7.04% | 1,17,201 | 204.64 | 6,293 | 2,071.98 | 4.29 | 2,310.00 | |
| 2,514.80 | 172.90 | 7.38% | 1,46,813 | 72.73 | 6,147 | 2,337.10 | 11.75 | 2,540.00 | |
| 1,010.00 | 16.45 | 1.66% | 34,177 | 40.31 | 5,780 | 991.34 | 0.34 | 1,034.85 | |
| 3,288.30 | -18.00 | -0.54% | 26,242 | 37.42 | 5,573 | 3,210.18 | 2.80 | 3,410.10 | |
| 172.83 | -0.95 | -0.55% | 27,66,598 | 37.03 | 5,073 | 169.84 | 4.87 | 179.60 | |
| 6,997.00 | 190.50 | 2.80% | 18,318 | 31.51 | 5,029 | 6,456.90 | 0.58 | 6,997.00 | |