Kiran_1
by @kiranbf179b14
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,550.00 | 7.70 | 0.50% | 2,18,774 | 21.42 | 20,97,533 | 1,547.38 | 18.65 | 1,550.00 | 1,543.50 | |
| 996.00 | 1.70 | 0.17% | 5,58,909 | 20.37 | 15,29,891 | 996.40 | 48.39 | 996.00 | 994.96 | |
| 2,117.60 | 15.60 | 0.74% | 3,01,844 | 26.82 | 12,07,478 | 2,075.06 | 27.42 | 2,117.60 | 2,101.13 | |
| 3,200.50 | -4.60 | -0.14% | 17,210 | 23.33 | 11,57,969 | 3,207.38 | 10.33 | 3,200.50 | 3,203.66 | |
| 1,365.00 | -1.00 | -0.07% | 1,99,522 | 17.14 | 9,75,044 | 1,364.16 | 45.56 | 1,365.00 | 1,364.46 | |
| 965.55 | 4.40 | 0.46% | 1,40,515 | 10.58 | 8,91,262 | 962.91 | 9.57 | 965.55 | 962.36 | |
| 1,587.20 | -5.70 | -0.36% | 22,285 | 23.49 | 6,59,385 | 1,596.14 | 29.58 | 1,587.20 | 1,592.39 | |
| 1,000.00 | 1.60 | 0.16% | 13,522 | 33.46 | 6,22,248 | 1,009.02 | 21.97 | 1,000.00 | 999.31 | |
| 4,079.00 | 15.20 | 0.37% | 4,826 | 29.22 | 5,61,089 | 4,045.08 | 19.48 | 4,079.00 | 4,061.20 | |
| 859.00 | 4.50 | 0.53% | 2,966 | 10.58 | 5,43,317 | 859.26 | 0.12 | 859.00 | 853.81 | |
| 2,281.20 | 0.10 | 0.00% | 1,791 | 49.03 | 5,35,989 | 2,288.50 | 10.79 | 2,281.20 | 2,284.96 | |
| 16,389.00 | 35.00 | 0.21% | 818 | 34.78 | 5,15,274 | 16,311.60 | 15.78 | 16,389.00 | 16,374.23 | |
| 401.00 | -0.70 | -0.17% | 18,896 | 14.23 | 5,02,319 | 402.03 | 37.39 | 401.00 | 402.28 | |
| 3,647.90 | 26.90 | 0.74% | 25,495 | 29.05 | 4,53,627 | 3,640.76 | 38.04 | 3,647.90 | 3,625.18 | |
| 1,651.00 | -0.70 | -0.04% | 3,190 | 26.40 | 4,48,026 | 1,669.46 | 16.64 | 1,651.00 | 1,650.94 | |
| 1,781.00 | -0.30 | -0.02% | 2,993 | 40.80 | 4,27,322 | 1,792.92 | 16.55 | 1,781.00 | 1,784.87 | |
| 1,220.60 | 1.00 | 0.08% | 46,587 | 14.49 | 3,78,713 | 1,268.36 | 41.89 | 1,220.60 | 1,224.85 | |
| 3,930.00 | 0.50 | 0.01% | 3,562 | 84.45 | 3,48,900 | 3,873.28 | 16.11 | 3,930.00 | 3,917.27 | |
| 11,505.00 | -23.00 | -0.20% | 314 | 46.54 | 3,39,028 | 11,553.60 | 15.82 | 11,505.00 | 11,557.68 | |
| 2,035.20 | 0.00 | 0.00% | 1,314 | 16.90 | 3,25,187 | 2,064.08 | 8.11 | 2,035.20 | 2,039.77 | |
| 1,494.10 | -4.90 | -0.33% | 2,762 | 27.05 | 3,22,746 | 1,507.30 | 13.61 | 1,494.10 | 1,501.11 | |
| 320.00 | -1.00 | -0.31% | 10,511 | 12.76 | 3,10,293 | 322.84 | 16.40 | 320.00 | 320.50 | |
| 231.75 | -0.46 | -0.20% | 32,534 | 6.82 | 2,91,548 | 236.66 | 6.98 | 231.75 | 232.05 | |
| 4,260.50 | -0.90 | -0.02% | 1,361 | 33.62 | 2,84,932 | 4,300.08 | 12.00 | 4,260.50 | 4,257.56 | |
| 388.00 | 0.00 | 0.00% | 47,728 | 49.80 | 2,83,619 | 388.61 | 18.15 | 388.00 | 387.35 | |