Kiran_1
by @kiranbf179b14
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 850.00 | 3.80 | 0.45% | 5,44,942 | 10.47 | 5,37,625 | 852.80 | 0.12 | 848.00 | 852.21 | |
| 1,757.20 | 28.30 | 1.64% | 13,21,257 | 39.59 | 4,21,611 | 1,723.58 | 16.55 | 1,725.70 | 1,752.56 | |
| 241.80 | 3.71 | 1.56% | 86,44,406 | 6.99 | 3,04,191 | 238.51 | 6.98 | 238.09 | 241.10 | |
| 267.85 | -3.80 | -1.40% | 95,84,238 | 16.62 | 2,49,117 | 266.87 | 25.67 | 266.00 | 267.88 | |
| 943.80 | 12.10 | 1.30% | 85,01,407 | 11.78 | 2,12,093 | 904.64 | 32.10 | 936.00 | 948.02 | |
| 2,102.00 | 26.40 | 1.27% | 4,35,254 | 84.84 | 2,10,795 | 2,042.76 | 21.85 | 2,064.00 | 2,100.75 | |
| 778.25 | 18.95 | 2.50% | 24,61,754 | 86.43 | 1,67,916 | 751.42 | 24.81 | 754.20 | 776.57 | |
| 1,805.50 | 33.10 | 1.87% | 14,00,477 | 32.21 | 1,52,358 | 1,736.24 | 26.85 | 1,775.00 | 1,811.19 | |
| 2,694.00 | 16.30 | 0.61% | 4,37,673 | 49.93 | 1,33,153 | 2,654.82 | 2.12 | 2,648.00 | 2,692.56 | |
| 1,529.70 | 9.90 | 0.65% | 14,25,733 | 22.59 | 1,23,565 | 1,507.22 | 24.55 | 1,519.80 | 1,531.38 | |
| 1,204.90 | 22.80 | 1.93% | 9,29,761 | 85.54 | 1,19,230 | 1,180.14 | 22.06 | 1,182.10 | 1,202.59 | |
| 7,335.00 | 252.00 | 3.56% | 4,65,539 | 58.89 | 1,05,466 | 7,071.30 | 44.20 | 7,040.00 | 7,315.21 | |
| 688.40 | 4.55 | 0.67% | 7,58,701 | 75.73 | 99,651 | 671.91 | 13.16 | 685.05 | 688.20 | |
| 5,628.00 | 75.50 | 1.36% | 64,462 | 27.57 | 67,291 | 5,516.80 | 9.48 | 5,554.50 | 5,628.98 | |
| 2,066.50 | 27.30 | 1.34% | 1,56,388 | 56.98 | 58,317 | 2,038.98 | 20.73 | 2,031.50 | 2,064.90 | |
| 3,150.00 | 52.10 | 1.68% | 33,416 | 13.12 | 53,501 | 3,082.48 | 14.11 | 3,114.90 | 3,143.08 | |
| 15,300.00 | 181.00 | 1.20% | 27,513 | 59.33 | 29,020 | 14,918.40 | 5.79 | 15,119.00 | 15,341.19 | |
| 403.45 | 17.00 | 4.40% | 6,94,967 | -168.07 | 24,520 | 399.21 | 0.01 | 385.05 | 403.56 | |
| 74.94 | -0.03 | -0.04% | 3,27,576 | 149.94 | 13,842 | 75.09 | 10.72 | 74.50 | 74.89 | |
| 1,687.20 | 80.30 | 5.00% | 4,889 | -70.36 | 8,889 | 1,461.04 | 0.02 | 1,687.20 | 1,686.22 | |
| 380.95 | 13.45 | 3.66% | 49,34,436 | 24.81 | 7,752 | 367.94 | 6.05 | 371.40 | 380.05 | |
| 9,500.00 | 119.30 | 1.27% | 1,550 | 53.83 | 7,531 | 9,494.10 | 0.04 | 9,290.05 | 9,492.01 | |
| 505.15 | 25.25 | 5.26% | 10,15,277 | 71.61 | 5,069 | 468.68 | 3.59 | 475.00 | 496.57 | |
| 2,112.20 | 3.35 | 0.16% | 651 | 42.39 | 4,972 | 2,101.60 | 0.87 | 2,100.10 | 2,113.24 | |
| 273.45 | -0.70 | -0.26% | 2,74,875 | 19.07 | 4,764 | 271.48 | 2.48 | 271.00 | 273.81 | |