Kiran_1
by @kiranbf179b14
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,222.70 | 17.60 | 0.55% | 4,34,912 | 23.33 | 11,66,001 | 3,207.38 | 10.33 | 3,200.50 | 3,215.61 | |
| 402.00 | 0.30 | 0.07% | 8,79,322 | 14.23 | 5,03,572 | 402.03 | 37.39 | 401.00 | 402.34 | |
| 11,539.00 | 11.00 | 0.10% | 49,070 | 46.54 | 3,40,030 | 11,553.60 | 15.82 | 11,505.00 | 11,539.43 | |
| 170.14 | 0.31 | 0.18% | 33,44,141 | 31.68 | 2,12,395 | 168.64 | 17.78 | 170.09 | 170.47 | |
| 2,787.90 | -11.20 | -0.40% | 31,001 | 21.23 | 1,89,721 | 2,800.28 | 16.56 | 2,785.20 | 2,793.02 | |
| 6,361.50 | 26.00 | 0.41% | 57,169 | 67.69 | 1,68,878 | 6,366.80 | 19.39 | 6,312.00 | 6,345.36 | |
| 326.85 | 0.65 | 0.20% | 6,04,322 | 32.89 | 1,38,744 | 324.90 | 3.31 | 325.00 | 326.90 | |
| 1,179.40 | 9.50 | 0.81% | 2,17,120 | 84.54 | 1,16,707 | 1,151.76 | 22.06 | 1,170.00 | 1,174.81 | |
| 203.80 | 23.51 | 13.04% | 11,84,53,638 | -20.65 | 91,978 | 170.71 | 3.98 | 186.55 | 192.64 | |
| 1,351.10 | 4.20 | 0.31% | 62,550 | 52.71 | 87,608 | 1,354.50 | 30.33 | 1,340.00 | 1,351.76 | |
| 1,182.40 | 4.30 | 0.36% | 1,43,399 | 20.00 | 68,674 | 1,180.86 | 14.21 | 1,172.50 | 1,180.89 | |
| 5,610.00 | -14.00 | -0.25% | 3,644 | 41.97 | 43,347 | 5,620.00 | 18.58 | 5,600.00 | 5,621.59 | |
| 267.35 | 2.65 | 1.00% | 6,14,225 | 10.82 | 40,103 | 268.64 | 28.03 | 264.85 | 266.79 | |
| 137.47 | 0.07 | 0.05% | 29,73,852 | -161.71 | 39,312 | 133.44 | 11.89 | 135.09 | 137.32 | |
| 370.75 | 1.35 | 0.37% | 48,03,007 | 62.92 | 35,852 | 369.62 | 5.06 | 370.00 | 371.21 | |
| 1,144.80 | 18.00 | 1.60% | 14,496 | 85.56 | 31,172 | 1,155.78 | 3.89 | 1,120.00 | 1,132.67 | |
| 1,382.10 | 0.70 | 0.05% | 25,209 | 31.93 | 26,192 | 1,406.76 | 3.29 | 1,376.00 | 1,381.09 | |
| 647.90 | 1.55 | 0.24% | 61,354 | 55.55 | 26,106 | 644.78 | 16.31 | 642.00 | 647.11 | |
| 1,005.90 | 15.40 | 1.55% | 28,791 | 81.69 | 25,643 | 997.88 | 4.87 | 991.90 | 1,000.64 | |
| 50.54 | 0.13 | 0.26% | 43,32,615 | 29.47 | 23,659 | 49.83 | 5.59 | 50.30 | 50.47 | |
| 9,015.50 | -1.00 | -0.01% | 322 | 113.13 | 22,539 | 9,090.00 | 2.74 | 8,986.00 | 9,026.19 | |
| 999.90 | 3.70 | 0.37% | 5,295 | 67.50 | 22,273 | 1,014.82 | 3.26 | 993.00 | 997.97 | |
| 1,056.80 | 0.50 | 0.05% | 78,777 | 57.22 | 21,136 | 1,066.88 | 15.90 | 1,055.00 | 1,059.05 | |
| 341.00 | 2.85 | 0.84% | 24,308 | -147.02 | 20,724 | 338.04 | 0.01 | 339.30 | 340.93 | |
| 943.10 | 3.20 | 0.34% | 3,234 | 35.51 | 19,817 | 940.86 | 10.55 | 935.10 | 941.59 | |