Kiran_1
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,685.80 | -8.90 | -0.19% | 8,51,904 | 37.69 | 3,13,970 | 4,681.12 | 12.00 | 4,670.10 | 4,694.74 | |
| 329.30 | 0.50 | 0.15% | 63,53,144 | 33.20 | 1,39,571 | 327.75 | 3.31 | 326.40 | 328.72 | |
| 522.60 | 6.75 | 1.31% | 51,77,171 | 67.46 | 53,264 | 514.85 | 14.12 | 515.00 | 523.52 | |
| 1,421.80 | 31.10 | 2.24% | 13,30,956 | 39.85 | 15,727 | 1,411.90 | 8.18 | 1,386.90 | 1,421.45 | |
| 11,326.85 | 222.05 | 2.00% | 61 | 2,374.60 | 15,129 | 10,891.36 | 0.00 | 11,326.85 | 11,323.55 | |
| 3,239.60 | -21.60 | -0.66% | 45,461 | 36.36 | 14,852 | 3,263.36 | 7.97 | 3,232.00 | 3,240.57 | |
| 539.05 | 2.75 | 0.51% | 1,53,790 | 29.01 | 12,879 | 542.46 | 11.30 | 534.05 | 538.23 | |
| 67.54 | -0.47 | -0.69% | 12,15,928 | 103.57 | 10,202 | 68.53 | 0.09 | 67.10 | 67.34 | |
| 101.95 | 1.36 | 1.35% | 51,99,636 | 17.11 | 9,662 | 101.77 | 25.42 | 100.80 | 101.80 | |
| 541.70 | 6.50 | 1.21% | 17,24,868 | -23.59 | 9,465 | 537.77 | 6.24 | 535.85 | 543.90 | |
| 194.90 | -10.26 | -5.00% | 3,18,100 | 0.83 | 8,384 | 210.35 | 7.08 | 194.90 | 194.97 | |
| 3,041.20 | 437.70 | 16.81% | 26,00,121 | 51.42 | 8,092 | 2,388.96 | 4.61 | 2,709.10 | 3,001.86 | |
| 48.58 | 0.63 | 1.31% | 79,69,463 | -6.06 | 7,394 | 48.36 | 6.54 | 47.95 | 48.74 | |
| 796.25 | 11.25 | 1.43% | 11,88,304 | 35.98 | 6,318 | 771.40 | 5.46 | 778.10 | 801.71 | |
| 8,470.00 | 419.50 | 5.21% | 1,09,534 | 135.50 | 5,468 | 7,972.10 | 12.23 | 8,100.00 | 8,500.81 | |
| 1,776.50 | -93.50 | -5.00% | 3,324 | 53.30 | 5,233 | 1,973.56 | 0.08 | 1,776.50 | 1,777.12 | |
| 1,815.10 | 200.10 | 12.39% | 21,63,958 | 18.11 | 5,151 | 1,531.98 | 5.85 | 1,635.50 | 1,783.56 | |
| 82.90 | 3.94 | 4.99% | 15,541 | 8,290.00 | 4,758 | 77.79 | 23.23 | 82.00 | 82.87 | |
| 1,747.50 | 21.70 | 1.26% | 72,725 | 125.10 | 4,693 | 1,725.98 | 1.03 | 1,742.30 | 1,747.52 | |
| 3,259.30 | 72.00 | 2.26% | 1,47,229 | 33.34 | 4,613 | 3,107.02 | 1.80 | 3,225.00 | 3,260.22 | |
| 458.90 | 2.65 | 0.58% | 31,731 | 41.01 | 4,456 | 454.30 | 5.60 | 454.40 | 458.68 | |
| 11,117.00 | 396.00 | 3.69% | 14,534 | 33.50 | 4,455 | 10,884.00 | 0.00 | 10,650.00 | 11,085.97 | |
| 811.90 | 38.65 | 5.00% | 2,582 | -27.87 | 4,074 | 738.20 | 0.02 | 808.00 | 811.64 | |
| 477.50 | -3.55 | -0.74% | 6,574 | 26.78 | 4,060 | 481.92 | 1.67 | 472.35 | 477.07 | |
| 199.42 | -0.20 | -0.10% | 1,01,549 | -56.99 | 4,021 | 202.03 | 0.17 | 197.56 | 200.04 | |