Kiran_1
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
149.00 | 4.50 | 3.11% | 15,83,71,401 | 23.12 | 2,78,664 | 152.70 | 12.46 | 145.50 | 148.30 | |
466.75 | 13.85 | 3.06% | 71,93,012 | 19.14 | 1,91,365 | 455.92 | 1.36 | 453.30 | 465.30 | |
5,214.00 | 7.00 | 0.13% | 2,46,653 | 32.73 | 1,54,309 | 5,289.20 | 6.62 | 5,185.00 | 5,214.07 | |
1,097.00 | 6.10 | 0.56% | 17,10,962 | 18.95 | 63,360 | 1,105.66 | 14.37 | 1,092.10 | 1,100.03 | |
1,467.40 | 3.15 | 0.22% | 86,341 | - | 57,441 | 1,477.06 | - | 1,458.10 | 1,470.68 | |
858.45 | 6.90 | 0.81% | 9,63,754 | 40.49 | 54,077 | 843.45 | 7.60 | 847.00 | 857.97 | |
229.20 | 0.95 | 0.42% | 18,01,992 | 70.02 | 47,503 | 233.91 | 25.36 | 227.64 | 229.41 | |
1,212.50 | 21.50 | 1.81% | 5,88,971 | 40.56 | 40,107 | 1,183.12 | 5.66 | 1,184.00 | 1,218.65 | |
225.80 | 10.75 | 5.00% | 45,981 | 488.75 | 34,376 | 203.18 | 38.26 | 225.80 | 225.74 | |
920.35 | 1.55 | 0.17% | 1,47,171 | 27.78 | 25,647 | 913.40 | 3.21 | 911.00 | 921.27 | |
369.80 | 4.30 | 1.18% | 58,00,610 | 55.89 | 15,936 | 368.30 | 12.56 | 363.55 | 372.99 | |
431.05 | 0.65 | 0.15% | 2,26,868 | 299.48 | 14,374 | 430.00 | 8.66 | 430.00 | 432.94 | |
655.25 | 4.70 | 0.72% | 97,912 | 249.07 | 9,070 | 651.77 | 2.16 | 648.20 | 655.73 | |
6,769.20 | 132.70 | 2.00% | 52 | 493.78 | 9,042 | 6,482.41 | 0.00 | 6,769.20 | 6,765.61 | |
408.00 | 3.10 | 0.77% | 1,69,353 | 45.32 | 8,360 | 411.84 | 2.11 | 405.00 | 408.36 | |
382.80 | 0.50 | 0.13% | 59,337 | 386.95 | 7,872 | 386.60 | 7.66 | 376.00 | 383.31 | |
592.25 | 9.70 | 1.67% | 1,35,606 | 44.84 | 7,482 | 590.10 | 8.11 | 582.10 | 593.06 | |
60.84 | 0.40 | 0.66% | 28,16,104 | 69.06 | 7,042 | 61.94 | 2.22 | 59.40 | 61.00 | |
6,330.05 | -18.60 | -0.29% | 2,604 | 31.49 | 6,945 | 6,340.65 | 1.28 | 6,308.65 | 6,344.34 | |
358.40 | 5.60 | 1.59% | 94,033 | 36.54 | 5,523 | 356.13 | 2.07 | 351.10 | 355.25 | |
95.60 | 4.55 | 5.00% | 5,867 | 4.25 | 5,486 | 86.05 | 23.23 | 95.60 | 95.55 | |
198.19 | 2.19 | 1.12% | 28,120 | 26.29 | 5,226 | 196.94 | 31.40 | 195.00 | 198.93 | |
1,835.15 | 87.35 | 5.00% | 25,551 | 55.06 | 4,891 | 1,655.26 | 0.09 | 1,835.15 | 1,834.67 | |
517.10 | 10.10 | 1.99% | 1,399 | 112.17 | 4,752 | 507.17 | 0.00 | 517.10 | 516.83 | |
208.11 | 0.79 | 0.38% | 45,901 | 40.88 | 4,698 | 211.20 | 1.35 | 206.80 | 208.39 | |