Kiran_1
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
2,519.00 | 16.70 | 0.67% | 8,81,070 | 55.69 | 5,91,862 | 2,512.12 | 10.18 | 2,502.60 | 2,519.27 | |
12,311.00 | 241.00 | 2.00% | 1,42,328 | 52.38 | 3,62,780 | 12,205.20 | 15.72 | 12,085.00 | 12,285.55 | |
4,845.20 | 98.40 | 2.07% | 9,91,768 | 39.01 | 3,24,035 | 4,803.32 | 12.00 | 4,747.00 | 4,845.80 | |
1,450.70 | 21.70 | 1.52% | 26,75,240 | 27.54 | 3,13,371 | 1,424.50 | 13.61 | 1,430.00 | 1,450.17 | |
408.10 | 5.70 | 1.42% | 1,08,92,830 | 54.28 | 2,98,312 | 408.55 | 18.56 | 403.00 | 408.54 | |
384.25 | 3.30 | 0.87% | 61,35,157 | 7.14 | 2,36,803 | 382.92 | 7.96 | 381.25 | 384.30 | |
1,221.40 | 45.90 | 3.90% | 22,83,392 | 79.27 | 2,35,524 | 1,194.46 | 0.00 | 1,175.50 | 1,219.73 | |
312.65 | 7.05 | 2.31% | 1,47,96,118 | 124.07 | 1,98,631 | 308.44 | 12.30 | 305.60 | 312.19 | |
5,609.50 | 140.50 | 2.57% | 3,39,385 | 35.26 | 1,66,275 | 5,496.40 | 6.62 | 5,499.00 | 5,597.18 | |
567.00 | 3.40 | 0.60% | 13,77,329 | 32.63 | 1,40,152 | 566.50 | 5.91 | 563.35 | 566.91 | |
329.70 | 9.90 | 3.10% | 1,58,81,677 | 34.26 | 1,39,953 | - | 0.84 | 320.00 | 327.62 | |
268.40 | 4.45 | 1.69% | 85,34,350 | 7.13 | 1,38,799 | 266.31 | 8.71 | 263.30 | 268.54 | |
757.30 | 11.35 | 1.52% | 16,51,601 | 118.85 | 1,19,251 | 752.97 | 12.68 | 744.60 | 756.46 | |
2,020.30 | 165.50 | 8.92% | 71,40,189 | 35.90 | 1,00,498 | 1,890.80 | 23.93 | 1,895.10 | 2,010.93 | |
3,088.60 | 44.60 | 1.47% | 6,77,209 | 63.97 | 91,554 | 3,040.28 | 17.98 | 3,046.00 | 3,093.37 | |
493.15 | 5.80 | 1.19% | 20,84,672 | 49.15 | 87,470 | 488.67 | 11.85 | 486.05 | 493.51 | |
235.80 | 3.36 | 1.45% | 54,22,265 | 284.10 | 82,107 | 236.36 | 6.23 | 232.00 | 236.46 | |
303.50 | 5.50 | 1.85% | 35,64,186 | 23.28 | 79,287 | 298.37 | 7.16 | 298.00 | 303.59 | |
1,342.60 | 19.20 | 1.45% | 2,20,932 | 46.12 | 70,681 | 1,335.52 | 0.00 | 1,324.00 | 1,343.01 | |
338.60 | 5.55 | 1.67% | 32,09,510 | 59.23 | 70,599 | 339.44 | 4.89 | 333.10 | 338.76 | |
382.65 | 5.70 | 1.51% | 4,96,554 | 7.84 | 67,132 | 381.36 | 2.11 | 377.20 | 382.11 | |
2,227.10 | 24.70 | 1.12% | 2,35,033 | 43.49 | 60,574 | 2,217.42 | 17.16 | 2,202.90 | 2,228.45 | |
1,765.40 | 64.90 | 3.82% | 26,53,260 | 61.52 | 59,059 | 1,724.86 | 37.42 | 1,710.00 | 1,761.81 | |
716.15 | 12.00 | 1.70% | 7,10,916 | 43.79 | 57,292 | 711.08 | 7.27 | 704.15 | 715.60 | |
741.70 | 20.80 | 2.89% | 10,70,826 | 33.98 | 45,157 | 721.09 | 9.76 | 716.80 | 739.75 | |