Kiran_1
by @kiranbf179b14
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.90 | 14.10 | 1.42% | 1,94,94,356 | 20.66 | 15,42,025 | 999.95 | 48.39 | 981.30 | 1,003.84 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,543.60 | 30.08 | 1,532.10 | 1,553.59 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 15,956.20 | 15.78 | 15,950.00 | 16,153.00 | |
| 1,617.90 | 16.80 | 1.05% | 12,43,303 | 26.29 | 4,39,044 | 1,616.56 | 16.64 | 1,601.10 | 1,620.25 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 1,489.38 | 13.61 | 1,484.30 | 1,508.18 | |
| 306.85 | 4.55 | 1.51% | 1,44,88,702 | 1,615.79 | 2,96,121 | 303.80 | 39.04 | 300.30 | 306.39 | |
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,136.54 | 25.55 | 1,112.00 | 1,152.37 | |
| 1,276.80 | 13.60 | 1.08% | 8,10,809 | 83.70 | 2,46,207 | 1,273.82 | 9.82 | 1,257.10 | 1,277.79 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 304.11 | 11.84 | 301.50 | 307.39 | |
| 2,744.00 | 57.20 | 2.13% | 4,44,974 | 20.84 | 1,86,734 | 2,720.58 | 16.56 | 2,686.80 | 2,738.01 | |
| 4,292.40 | 48.50 | 1.14% | 8,04,098 | 97.14 | 1,52,589 | 4,319.04 | 16.82 | 4,246.50 | 4,301.41 | |
| 3,755.80 | 10.60 | 0.28% | 1,07,687 | 58.80 | 1,27,113 | 3,725.46 | 15.92 | 3,730.00 | 3,751.85 | |
| 1,523.80 | 16.30 | 1.08% | 10,87,736 | 22.73 | 1,23,086 | 1,515.26 | 24.55 | 1,505.00 | 1,521.03 | |
| 1,185.30 | 7.60 | 0.65% | 7,13,335 | 84.81 | 1,17,290 | 1,181.20 | 22.06 | 1,150.00 | 1,184.59 | |
| 2,696.50 | 53.50 | 2.02% | 5,03,194 | 48.89 | 1,08,771 | 2,720.06 | 1.97 | 2,650.00 | 2,690.43 | |
| 356.40 | 4.65 | 1.32% | 63,49,414 | 5.51 | 93,848 | 356.72 | 17.97 | 351.75 | 356.80 | |
| 1,667.80 | 11.90 | 0.72% | 6,79,574 | 87.65 | 71,837 | 1,672.14 | 15.75 | 1,635.90 | 1,673.89 | |
| 5,773.00 | 72.00 | 1.26% | 85,479 | 28.29 | 69,025 | 5,699.80 | 9.48 | 5,645.50 | 5,744.40 | |
| 269.75 | 2.45 | 0.92% | 9,74,062 | 36.06 | 56,648 | 270.44 | 7.31 | 267.30 | 269.56 | |
| 1,150.00 | 30.00 | 2.68% | 10,23,674 | 41.09 | 46,539 | 1,136.32 | 65.87 | 1,121.90 | 1,146.77 | |
| 1,387.00 | 30.70 | 2.26% | 4,77,248 | 86.69 | 45,894 | 1,381.10 | 20.26 | 1,351.10 | 1,386.77 | |
| 2,026.60 | 6.70 | 0.33% | 1,40,880 | 33.14 | 38,012 | 2,018.12 | 8.76 | 2,002.30 | 2,027.18 | |
| 469.35 | 9.60 | 2.09% | 5,84,519 | 174.37 | 36,572 | 464.83 | 10.56 | 459.00 | 468.92 | |
| 118.51 | 0.92 | 0.78% | 1,19,21,723 | 50.86 | 31,998 | 116.23 | 5.33 | 117.20 | 118.36 | |
| 2,757.80 | 47.70 | 1.76% | 8,09,480 | 54.29 | 31,591 | 2,783.56 | 3.26 | 2,725.00 | 2,753.73 | |