Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 0.07% | 754.20 | 0.55 | 4,26,73,538 | 754.00 | 753.25 | 752.60 | |
| -0.29% | 1,818.90 | -5.20 | 67,35,759 | 1,820.00 | 1,819.90 | 1,816.10 | |
| 0.91% | 979.25 | 8.80 | 1,88,75,883 | 980.40 | 979.25 | 978.15 | |
| -0.54% | 2,079.40 | -11.20 | 21,42,735 | 2,083.50 | 2,081.40 | 2,076.60 | |
| -0.11% | 366.40 | -0.40 | 1,43,63,519 | 366.85 | 365.00 | 364.95 | |
| 1.19% | 280.30 | 3.30 | 2,20,17,634 | 280.35 | 280.30 | 280.10 | |
| 1.98% | 481.65 | 9.35 | 1,60,59,802 | 482.00 | 481.35 | 480.80 | |
| 1.00% | 10,362.00 | 103.00 | 5,39,031 | 10,361.00 | 10,360.00 | 10,350.00 | |
| -0.70% | 4,139.30 | -29.10 | 4,87,765 | 4,141.60 | 4,141.00 | 4,132.10 | |
| -0.62% | 1,382.90 | -8.60 | 17,93,823 | 1,382.30 | 1,381.60 | 1,379.60 | |
| -0.03% | 2,661.60 | -0.80 | 18,40,743 | 2,663.20 | 2,658.30 | 2,652.40 | |
| 2.98% | 254.35 | 7.35 | 3,66,90,161 | 254.45 | 254.25 | 254.00 | |
| -0.29% | 1,423.30 | -4.20 | 22,48,728 | 1,424.00 | 1,421.60 | 1,420.90 | |
| 0.11% | 204.32 | 0.22 | 4,06,59,957 | 204.30 | 204.00 | 203.84 | |
| 0.06% | 3,103.50 | 1.90 | 9,57,529 | 3,100.80 | 3,100.00 | 3,085.80 | |
| 1.14% | 138.95 | 1.57 | 1,06,64,527 | 138.99 | 138.95 | 138.86 | |
| 1.80% | 1,520.00 | 26.90 | 27,06,265 | 1,517.90 | 1,517.10 | 1,516.70 | |
| -1.08% | 1,764.90 | -19.30 | 7,27,483 | 1,763.50 | 1,763.00 | 1,762.10 | |
| 0.30% | 6,596.50 | 20.00 | 3,47,823 | 6,595.50 | 6,585.00 | 6,585.00 | |
| -0.86% | 3,314.20 | -28.70 | 1,72,335 | 3,305.10 | 3,303.80 | 3,302.40 | |
| -0.89% | 144.31 | -1.30 | 1,79,53,489 | 144.36 | 144.00 | 143.92 | |
| -0.56% | 7,156.00 | -40.00 | 2,98,566 | 7,166.00 | 7,160.00 | 7,130.00 | |
| -0.65% | 4,339.90 | -28.60 | 5,95,200 | 4,335.00 | 4,330.10 | 4,330.00 | |
| 1.53% | 9,717.50 | 146.00 | 2,59,390 | 9,708.50 | 9,707.00 | 9,685.00 | |
| -0.64% | 577.80 | -3.75 | 50,27,572 | 578.00 | 577.00 | 577.00 | |