Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| -1.37% | 1,350.50 | -18.70 | 2,12,80,051 | 1,355.20 | 1,350.90 | 1,347.70 | |
| 1.17% | 750.90 | 8.65 | 4,93,10,300 | 752.90 | 751.50 | 748.50 | |
| 0.44% | 1,789.70 | 7.80 | 1,08,57,093 | 1,798.30 | 1,792.00 | 1,784.60 | |
| 0.06% | 1,018.40 | 0.60 | 2,07,77,629 | 1,021.55 | 1,017.10 | 1,015.45 | |
| 1.76% | 2,450.70 | 42.50 | 53,78,361 | 2,455.70 | 2,445.70 | 2,442.10 | |
| 0.26% | 1,215.80 | 3.10 | 2,08,51,722 | 1,218.80 | 1,216.50 | 1,214.10 | |
| 1.97% | 1,300.80 | 25.10 | 1,28,73,492 | 1,304.30 | 1,298.00 | 1,293.70 | |
| 1.17% | 826.85 | 9.55 | 91,13,618 | 829.05 | 828.90 | 823.30 | |
| 0.16% | 3,613.10 | 5.60 | 41,21,638 | 3,615.30 | 3,610.00 | 3,594.10 | |
| 0.03% | 2,065.30 | 0.60 | 14,31,905 | 2,068.40 | 2,065.00 | 2,061.20 | |
| -1.49% | 734.85 | -11.15 | 15,74,617 | 736.20 | 735.90 | 734.00 | |
| -2.02% | 1,693.60 | -34.90 | 39,37,824 | 1,698.30 | 1,694.00 | 1,686.50 | |
| 0.98% | 12,631.00 | 122.00 | 4,38,227 | 12,636.00 | 12,570.00 | 12,570.00 | |
| 3.53% | 1,402.20 | 47.80 | 65,09,389 | 1,402.70 | 1,395.00 | 1,391.20 | |
| -0.65% | 3,011.70 | -19.80 | 32,97,975 | 3,015.60 | 3,007.00 | 3,001.70 | |
| 0.40% | 1,197.90 | 4.80 | 95,01,543 | 1,199.70 | 1,198.10 | 1,194.60 | |
| 0.39% | 292.85 | 1.15 | 1,80,82,775 | 293.45 | 292.30 | 292.00 | |
| 0.78% | 4,097.20 | 31.70 | 16,14,868 | 4,100.40 | 4,078.00 | 4,078.00 | |
| -0.30% | 287.20 | -0.85 | 2,09,35,809 | 287.65 | 286.50 | 286.10 | |
| 0.55% | 358.00 | 1.95 | 2,20,56,018 | 358.65 | 357.80 | 357.30 | |
| -1.37% | 359.65 | -5.00 | 1,65,51,512 | 360.15 | 358.90 | 358.30 | |
| -0.88% | 10,620.00 | -94.00 | 3,33,524 | 10,650.00 | 10,581.00 | 10,572.00 | |
| 1.82% | 159.97 | 2.86 | 5,98,33,120 | 159.93 | 159.75 | 159.70 | |
| 0.69% | 421.60 | 2.90 | 1,96,86,517 | 422.50 | 421.50 | 420.20 | |
| 2.14% | 4,362.40 | 91.30 | 15,79,436 | 4,364.80 | 4,333.00 | 4,330.00 | |