Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| -1.07% | 434.55 | -4.70 | 71,09,495 | 435.25 | 434.10 | 432.80 | |
| 0.26% | 3,041.50 | 8.00 | 1,35,852 | 3,041.60 | 3,040.20 | 3,040.00 | |
| 2.25% | 200.24 | 4.40 | 3,11,36,422 | 200.70 | 200.00 | 199.72 | |
| -1.67% | 681.75 | -11.55 | 41,10,589 | 682.80 | 681.90 | 680.00 | |
| 0.07% | 3,181.30 | 2.20 | 2,09,741 | 3,179.50 | 3,175.00 | 3,175.00 | |
| 0.38% | 1,545.00 | 5.80 | 1,39,554 | 1,547.50 | 1,546.10 | 1,546.10 | |
| 1.26% | 17,500.00 | 218.00 | 1,69,196 | 17,500.00 | 17,499.00 | 17,475.00 | |
| -0.45% | 763.05 | -3.45 | 6,00,395 | 764.15 | 763.50 | 762.00 | |
| 1.15% | 25,550.00 | 290.00 | 9,615 | 25,550.00 | 25,540.00 | 25,465.00 | |
| -0.27% | 4,773.20 | -13.10 | 1,30,082 | 4,776.70 | 4,773.00 | 4,765.10 | |
| 0.16% | 4,710.70 | 7.70 | 25,632 | 4,716.70 | 4,700.00 | 4,691.10 | |
| -1.74% | 2,255.60 | -40.00 | 2,90,691 | 2,256.20 | 2,256.00 | 2,250.00 | |
| -0.16% | 1,761.60 | -2.80 | 1,67,102 | 1,759.00 | 1,755.20 | 1,752.10 | |
| -0.12% | 1,968.50 | -2.40 | 1,76,417 | 1,970.40 | 1,964.20 | 1,962.00 | |
| -2.43% | 514.50 | -12.80 | 87,69,684 | 516.15 | 515.00 | 513.30 | |
| -0.44% | 2,828.40 | -12.50 | 38,428 | 2,831.00 | 2,818.90 | 2,802.10 | |
| 3.52% | 1,353.60 | 46.00 | 12,16,825 | 1,354.80 | 1,353.00 | 1,345.00 | |
| 6.26% | 544.35 | 32.05 | 59,94,616 | 548.90 | 536.10 | 534.10 | |
| -0.85% | 1,447.20 | -12.40 | 74,678 | 1,449.80 | 1,445.60 | 1,441.00 | |
| -0.86% | 2,692.60 | -23.30 | 56,131 | 2,694.00 | 2,689.00 | 2,687.00 | |
| 0.82% | 1,978.90 | 16.10 | 1,22,389 | 1,978.40 | 1,975.10 | 1,975.00 | |
| -0.27% | 32,710.00 | -90.00 | 1,598 | 32,735.00 | 32,595.00 | 32,465.00 | |
| 0.39% | 2,211.00 | 8.50 | 1,75,283 | 2,214.00 | 2,210.00 | 2,203.90 | |
| 5.56% | 23,630.00 | 1,245.00 | 65,881 | 23,610.00 | 23,440.00 | 23,200.00 | |
| -1.86% | 2,179.40 | -41.20 | 11,09,909 | 2,182.40 | 2,179.20 | 2,175.00 | |