Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Change % | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 1.16% | 1,905.40 | 21.90 | 1,58,07,294 | 1,904.30 | 1,904.00 | 1,899.20 | |
| -1.70% | 963.20 | -16.70 | 2,69,72,493 | 963.00 | 961.60 | 960.60 | |
| -0.80% | 3,909.00 | -31.40 | 13,39,185 | 3,908.80 | 3,905.10 | 3,901.00 | |
| 1.05% | 2,272.20 | 23.50 | 10,38,522 | 2,273.40 | 2,270.10 | 2,267.90 | |
| 2.19% | 1,119.00 | 24.00 | 1,74,82,450 | 1,119.90 | 1,116.00 | 1,115.00 | |
| -1.41% | 221.33 | -3.16 | 6,00,20,608 | 221.30 | 221.25 | 220.50 | |
| 1.22% | 1,795.10 | 21.70 | 56,22,212 | 1,798.00 | 1,792.00 | 1,788.40 | |
| -1.60% | 3,123.10 | -50.80 | 21,96,383 | 3,125.40 | 3,125.00 | 3,118.30 | |
| 0.73% | 309.45 | 2.25 | 1,19,54,564 | 309.65 | 309.20 | 309.00 | |
| -0.52% | 299.35 | -1.55 | 1,36,95,307 | 299.85 | 299.60 | 298.80 | |
| 0.11% | 2,716.00 | 3.10 | 67,42,083 | 2,720.50 | 2,715.20 | 2,708.30 | |
| 0.77% | 1,132.60 | 8.60 | 37,29,249 | 1,134.00 | 1,126.10 | 1,126.10 | |
| -4.81% | 4,386.20 | -221.80 | 22,01,976 | 4,391.70 | 4,377.00 | 4,370.00 | |
| -0.70% | 10,377.50 | -73.50 | 2,27,162 | 10,380.00 | 10,375.00 | 10,360.50 | |
| 0.40% | 4,358.70 | 17.30 | 1,45,953 | 4,357.40 | 4,355.00 | 4,350.50 | |
| -4.70% | 637.80 | -31.45 | 86,77,803 | 639.80 | 636.00 | 635.15 | |
| -3.24% | 1,067.50 | -35.80 | 68,00,905 | 1,068.50 | 1,065.00 | 1,063.00 | |
| -1.89% | 241.18 | -4.64 | 1,82,79,677 | 241.25 | 241.05 | 240.43 | |
| -2.54% | 1,379.00 | -35.90 | 94,79,876 | 1,380.90 | 1,373.00 | 1,371.70 | |
| 0.30% | 937.90 | 2.80 | 57,59,607 | 938.50 | 936.00 | 935.00 | |
| -0.12% | 1,864.50 | -2.20 | 8,51,184 | 1,864.70 | 1,860.00 | 1,853.20 | |
| -2.33% | 6,760.50 | -161.00 | 3,21,270 | 6,764.50 | 6,758.00 | 6,750.00 | |
| -0.27% | 503.80 | -1.35 | 37,28,317 | 503.05 | 502.90 | 502.00 | |
| 0.80% | 4,314.90 | 34.40 | 7,13,589 | 4,318.00 | 4,314.90 | 4,304.10 | |
| 0.17% | 3,466.80 | 6.00 | 10,07,746 | 3,468.60 | 3,467.00 | 3,458.40 | |