Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| -1.01% | 1,366.70 | -14.00 | 39,48,598 | 1,379.70 | 1,372.60 | 1,370.30 | 19.11 | 18,49,483 | |
| -1.04% | 1,784.70 | -18.70 | 31,62,840 | 1,793.30 | 1,788.00 | 1,781.10 | 27.76 | 10,17,655 | |
| -0.01% | 1,046.90 | -0.10 | 30,35,041 | 1,056.50 | 1,055.00 | 1,054.00 | 11.17 | 9,66,353 | |
| -1.00% | 1,242.20 | -12.60 | 33,27,405 | 1,251.10 | 1,247.50 | 1,247.30 | 15.86 | 8,88,197 | |
| -1.62% | 2,371.50 | -39.00 | 8,32,478 | 2,393.90 | 2,391.80 | 2,386.10 | 18.18 | 8,58,029 | |
| -1.13% | 764.00 | -8.70 | 3,34,182 | 771.40 | 769.45 | 768.35 | 9.23 | 4,83,230 | |
| -0.69% | 3,415.40 | -23.60 | 19,56,927 | 3,431.60 | 3,425.90 | 3,416.00 | 24.94 | 4,69,816 | |
| -0.80% | 1,787.10 | -14.50 | 3,57,107 | 1,804.00 | 1,795.00 | 1,793.90 | 39.44 | 4,28,785 | |
| -0.85% | 381.20 | -3.25 | 17,57,997 | 382.75 | 382.25 | 381.80 | 15.02 | 3,69,637 | |
| -0.78% | 1,188.00 | -9.30 | 17,60,443 | 1,190.70 | 1,189.90 | 1,188.80 | 14.08 | 3,68,813 | |
| -0.66% | 4,046.20 | -27.00 | 1,48,947 | 4,086.10 | 4,070.90 | 4,067.50 | 75.85 | 3,59,216 | |
| 0.10% | 1,364.50 | 1.30 | 5,50,560 | 1,375.40 | 1,369.70 | 1,368.30 | 25.14 | 3,14,375 | |
| 2.62% | 150.41 | 3.84 | 3,28,62,158 | 151.42 | 150.91 | 150.75 | 25.03 | 2,90,061 | |
| -0.06% | 1,736.90 | -1.10 | 3,33,754 | 1,747.90 | 1,745.40 | 1,745.40 | 14.49 | 2,77,524 | |
| -2.11% | 294.60 | -6.35 | 51,43,507 | 298.20 | 297.15 | 296.75 | 18.02 | 2,73,996 | |
| -1.20% | 681.30 | -8.25 | 39,53,840 | 690.80 | 686.35 | 685.30 | 13.02 | 2,66,415 | |
| -0.92% | 3,878.20 | -36.20 | 4,96,581 | 3,924.50 | 3,906.50 | 3,900.10 | 29.43 | 2,59,364 | |
| -0.42% | 8,838.00 | -37.00 | 1,39,018 | 8,924.00 | 8,905.50 | 8,886.50 | 27.94 | 2,46,808 | |
| -1.79% | 3,765.80 | -68.50 | 1,29,752 | 3,793.80 | 3,788.10 | 3,785.20 | 87.10 | 2,45,053 | |
| -0.25% | 1,956.10 | -5.00 | 4,79,172 | 1,974.10 | 1,965.90 | 1,964.40 | 16.01 | 2,25,769 | |
| -3.36% | 533.40 | -18.55 | 20,89,605 | 539.65 | 538.05 | 537.25 | 19.76 | 2,25,379 | |
| -4.90% | 148.87 | -7.67 | 1,09,99,892 | 150.56 | 149.64 | 149.52 | 5.99 | 2,10,223 | |
| 1.37% | 922.50 | 12.45 | 34,96,154 | 930.25 | 926.25 | 924.05 | 12.71 | 2,07,307 | |
| -1.27% | 195.07 | -2.51 | 26,30,019 | 196.81 | 196.49 | 196.33 | 15.54 | 2,04,564 | |
| -0.97% | 1,885.90 | -18.50 | 2,02,565 | 1,902.30 | 1,894.20 | 1,893.70 | 77.05 | 1,89,124 | |