Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 0.75% | 815.45 | 6.05 | 2,14,88,739 | 815.80 | 815.00 | 814.50 | |
| -0.94% | 1,918.30 | -18.20 | 57,63,065 | 1,918.30 | 1,917.50 | 1,916.70 | |
| 0.60% | 1,416.20 | 8.50 | 1,29,61,648 | 1,417.10 | 1,411.10 | 1,411.10 | |
| 0.03% | 2,189.20 | 0.60 | 54,26,489 | 2,188.10 | 2,187.00 | 2,183.60 | |
| 1.46% | 1,021.30 | 14.70 | 55,38,356 | 1,021.30 | 1,020.90 | 1,020.00 | |
| 0.70% | 13,583.00 | 94.00 | 4,56,369 | 13,589.00 | 13,568.00 | 13,568.00 | |
| -0.40% | 1,312.30 | -5.30 | 94,42,403 | 1,312.40 | 1,311.90 | 1,310.10 | |
| -1.09% | 344.35 | -3.80 | 1,13,52,533 | 344.40 | 344.20 | 344.05 | |
| 0.11% | 1,168.00 | 1.30 | 32,53,196 | 1,167.90 | 1,166.90 | 1,166.90 | |
| -0.69% | 247.18 | -1.72 | 1,33,02,251 | 247.13 | 247.10 | 246.92 | |
| -0.49% | 4,420.50 | -21.90 | 4,40,343 | 4,422.70 | 4,420.00 | 4,415.00 | |
| 1.54% | 10,323.00 | 157.00 | 4,51,477 | 10,333.50 | 10,311.00 | 10,310.50 | |
| 3.02% | 294.80 | 8.65 | 4,51,25,835 | 294.60 | 294.15 | 294.00 | |
| -0.71% | 427.55 | -3.05 | 56,24,520 | 427.65 | 427.50 | 427.20 | |
| -1.60% | 185.26 | -3.01 | 2,49,24,570 | 185.40 | 185.24 | 185.00 | |
| -1.90% | 955.80 | -18.50 | 52,79,138 | 955.60 | 953.50 | 953.00 | |
| -0.87% | 3,086.10 | -27.20 | 7,26,262 | 3,087.10 | 3,083.00 | 3,080.00 | |
| 1.72% | 7,404.50 | 125.00 | 7,58,954 | 7,408.50 | 7,396.00 | 7,392.00 | |
| 1.23% | 5,171.00 | 63.00 | 7,37,971 | 5,174.00 | 5,171.00 | 5,161.00 | |
| 2.33% | 140.24 | 3.19 | 2,13,09,498 | 140.33 | 140.01 | 140.00 | |
| 1.42% | 1,866.40 | 26.10 | 8,95,874 | 1,866.50 | 1,865.30 | 1,860.70 | |
| 0.89% | 5,017.80 | 44.30 | 7,78,853 | 5,017.30 | 4,986.00 | 4,986.00 | |
| 2.20% | 2,002.90 | 43.20 | 18,34,296 | 2,002.60 | 2,001.30 | 1,999.30 | |
| 0.86% | 1,568.80 | 13.40 | 10,92,354 | 1,568.00 | 1,566.00 | 1,566.00 | |
| 1.47% | 423.55 | 6.15 | 92,07,848 | 423.70 | 422.00 | 421.15 | |