Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 0.63% | 1,101.10 | 6.85 | 1,37,74,745 | 1,101.85 | 1,099.10 | 1,098.30 | |
| -0.98% | 4,014.30 | -39.80 | 21,62,213 | 4,013.00 | 4,012.00 | 4,008.00 | |
| -1.65% | 2,327.30 | -39.10 | 16,76,706 | 2,330.30 | 2,325.00 | 2,320.00 | |
| -0.27% | 1,365.90 | -3.70 | 36,48,313 | 1,366.20 | 1,362.00 | 1,361.90 | |
| -0.10% | 401.85 | -0.40 | 62,66,676 | 402.35 | 400.55 | 400.50 | |
| -3.55% | 1,620.40 | -59.70 | 96,06,128 | 1,619.40 | 1,618.50 | 1,615.20 | |
| -5.82% | 1,203.20 | -74.40 | 1,09,03,519 | 1,204.10 | 1,202.70 | 1,200.30 | |
| -1.22% | 444.45 | -5.50 | 1,16,51,499 | 444.55 | 443.20 | 443.20 | |
| -0.10% | 1,255.70 | -1.30 | 19,96,768 | 1,255.60 | 1,255.30 | 1,251.70 | |
| -1.72% | 4,443.50 | -77.70 | 2,14,778 | 4,437.30 | 4,435.00 | 4,434.30 | |
| 1.19% | 456.00 | 5.35 | 1,64,41,909 | 456.40 | 455.00 | 454.85 | |
| 0.77% | 1,421.30 | 10.80 | 34,19,416 | 1,421.00 | 1,420.00 | 1,419.50 | |
| -0.54% | 2,287.60 | -12.40 | 22,71,317 | 2,288.20 | 2,282.00 | 2,275.50 | |
| -1.44% | 2,485.10 | -36.30 | 4,36,871 | 2,484.90 | 2,483.70 | 2,480.00 | |
| 1.78% | 1,235.80 | 21.65 | 1,29,60,727 | 1,239.20 | 1,232.00 | 1,224.40 | |
| 0.20% | 1,011.30 | 2.00 | 92,63,466 | 1,021.80 | 1,015.90 | 1,012.30 | |
| -3.24% | 1,768.90 | -59.20 | 52,83,235 | 1,770.00 | 1,767.90 | 1,762.10 | |
| -0.72% | 4,523.10 | -32.90 | 7,31,221 | 4,525.00 | 4,515.30 | 4,515.00 | |
| -0.27% | 6,361.50 | -17.00 | 3,16,970 | 6,364.50 | 6,320.00 | 6,320.00 | |
| -1.18% | 245.73 | -2.93 | 3,27,01,729 | 245.95 | 245.80 | 244.81 | |
| -3.26% | 7,328.50 | -247.00 | 3,43,502 | 7,340.00 | 7,338.00 | 7,321.50 | |
| -0.10% | 469.35 | -0.45 | 81,49,142 | 469.75 | 469.20 | 468.05 | |
| 1.08% | 4,297.30 | 45.90 | 16,22,094 | 4,297.80 | 4,290.00 | 4,280.30 | |
| -1.00% | 337.20 | -3.40 | 59,86,606 | 338.05 | 335.00 | 335.00 | |
| -0.56% | 1,394.30 | -7.80 | 5,06,429 | 1,393.10 | 1,392.00 | 1,392.00 | |