Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| -1.29% | 1,418.40 | -18.60 | 1,38,32,255 | 1,417.60 | 1,416.60 | 1,414.90 | 18.03 | 10,14,183 | |
| -0.32% | 945.95 | -3.05 | 44,52,202 | 946.10 | 944.80 | 943.60 | 31.80 | 5,88,616 | |
| -1.51% | 2,353.50 | -36.00 | 10,27,639 | 2,353.70 | 2,350.00 | 2,350.00 | 51.40 | 5,52,976 | |
| -0.61% | 826.70 | -5.05 | 5,64,883 | 826.90 | 825.00 | 825.00 | 10.30 | 5,22,888 | |
| -1.67% | 16,152.00 | -274.00 | 2,40,043 | 16,154.00 | 16,148.00 | 16,140.00 | 34.94 | 5,07,823 | |
| -0.33% | 3,649.50 | -12.00 | 15,73,135 | 3,650.00 | 3,646.50 | 3,645.00 | 29.34 | 4,53,826 | |
| -0.42% | 4,221.50 | -17.70 | 9,98,692 | 4,222.00 | 4,215.00 | 4,215.00 | 91.05 | 3,74,779 | |
| 1.75% | 12,255.00 | 211.00 | 4,08,660 | 12,276.00 | 12,242.00 | 12,221.00 | 48.61 | 3,61,129 | |
| 1.83% | 248.23 | 4.45 | 3,30,94,088 | 248.40 | 247.98 | 247.92 | 7.17 | 3,12,280 | |
| 0.10% | 1,430.00 | 1.40 | 12,78,819 | 1,430.50 | 1,429.00 | 1,427.00 | 27.50 | 3,08,900 | |
| 0.94% | 417.60 | 3.90 | 1,76,76,239 | 417.80 | 417.60 | 416.50 | 53.06 | 3,05,256 | |
| 0.20% | 4,461.40 | 9.00 | 5,97,515 | 4,467.40 | 4,463.00 | 4,450.00 | 35.14 | 2,98,367 | |
| 1.60% | 299.25 | 4.70 | 4,84,89,262 | 299.20 | 298.80 | 298.80 | 1,550.00 | 2,88,787 | |
| -0.43% | 142.77 | -0.61 | 72,90,553 | 142.62 | 142.60 | 142.40 | 23.54 | 2,75,328 | |
| 0.27% | 9,579.50 | 25.50 | 3,35,206 | 9,588.50 | 9,570.00 | 9,555.00 | 32.06 | 2,67,515 | |
| 0.77% | 432.20 | 3.30 | 1,71,25,550 | 432.20 | 431.70 | 431.60 | 8.50 | 2,66,353 | |
| 6.05% | 675.75 | 38.55 | 4,57,59,805 | 676.20 | 676.00 | 674.85 | 14.02 | 2,64,244 | |
| -0.88% | 1,307.10 | -11.60 | 9,04,110 | 1,307.90 | 1,307.00 | 1,305.00 | 86.19 | 2,52,050 | |
| -0.24% | 2,153.30 | -5.20 | 6,18,139 | 2,155.00 | 2,152.00 | 2,151.00 | 28.84 | 2,48,530 | |
| -0.17% | 258.35 | -0.45 | 1,54,35,341 | 258.15 | 258.00 | 257.80 | 15.84 | 2,40,281 | |
| 3.66% | 189.25 | 6.68 | 5,59,07,778 | 189.31 | 189.12 | 188.98 | 34.05 | 2,36,251 | |
| 2.03% | 955.35 | 19.05 | 70,50,653 | 956.30 | 955.90 | 954.25 | 11.84 | 2,14,689 | |
| -0.65% | 2,068.80 | -13.60 | 9,42,775 | 2,069.90 | 2,067.20 | 2,066.20 | 85.10 | 2,07,465 | |
| 0.78% | 2,795.80 | 21.60 | 4,52,326 | 2,800.00 | 2,796.00 | 2,789.70 | 21.03 | 1,90,260 | |
| 0.21% | 981.10 | 2.05 | 38,46,614 | 981.95 | 979.80 | 978.45 | 18.67 | 1,84,580 | |