Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 0.41% | 1,394.50 | 5.70 | 1,03,37,877 | 1,394.20 | 1,394.00 | 1,392.30 | 17.57 | 9,97,094 | |
| 0.31% | 2,686.20 | 8.30 | 22,93,482 | 2,685.80 | 2,685.00 | 2,681.60 | 20.22 | 9,71,891 | |
| 1.29% | 1,030.20 | 13.15 | 69,22,705 | 1,030.60 | 1,025.00 | 1,021.75 | 34.44 | 6,41,040 | |
| 2.34% | 4,380.60 | 100.10 | 25,42,442 | 4,380.40 | 4,380.20 | 4,378.20 | 31.02 | 6,02,587 | |
| 1.05% | 873.30 | 9.05 | 5,30,127 | 874.10 | 872.00 | 871.25 | 10.32 | 5,52,362 | |
| -1.26% | 1,353.20 | -17.30 | 1,26,33,552 | 1,352.80 | 1,352.50 | 1,350.30 | 19.83 | 5,48,672 | |
| 0.86% | 1,368.30 | 11.70 | 37,91,536 | 1,368.00 | 1,367.70 | 1,365.70 | 15.95 | 4,24,787 | |
| 1.19% | 421.35 | 4.95 | 66,03,883 | 421.60 | 420.15 | 420.15 | 22.04 | 4,19,053 | |
| 0.64% | 1,724.40 | 11.00 | 12,03,988 | 1,724.60 | 1,724.00 | 1,721.00 | 37.53 | 4,13,741 | |
| 0.61% | 12,766.00 | 78.00 | 1,20,589 | 12,766.00 | 12,748.00 | 12,721.00 | 48.74 | 3,76,187 | |
| 0.91% | 4,236.40 | 38.20 | 5,32,169 | 4,234.80 | 4,232.00 | 4,229.00 | 78.19 | 3,76,102 | |
| 2.68% | 372.95 | 9.75 | 1,67,36,731 | 372.95 | 372.80 | 372.30 | 14.19 | 3,61,637 | |
| 1.46% | 278.65 | 4.00 | 3,19,71,956 | 279.00 | 278.25 | 278.00 | 7.68 | 3,50,549 | |
| 1.24% | 2,058.50 | 25.30 | 4,59,679 | 2,062.00 | 2,045.00 | 2,044.20 | 16.95 | 3,28,910 | |
| 1.33% | 441.15 | 5.80 | 95,33,724 | 441.15 | 441.00 | 440.15 | 53.38 | 3,22,471 | |
| 0.60% | 1,235.80 | 7.40 | 8,76,475 | 1,236.20 | 1,232.00 | 1,227.00 | 38.67 | 3,02,209 | |
| 0.90% | 4,170.00 | 37.40 | 9,60,630 | 4,169.80 | 4,163.00 | 4,161.00 | 31.07 | 2,78,879 | |
| 0.80% | 9,807.00 | 78.00 | 2,91,070 | 9,815.00 | 9,812.00 | 9,796.00 | 30.59 | 2,73,868 | |
| 0.93% | 682.45 | 6.30 | 68,71,777 | 682.80 | 682.20 | 682.00 | 12.77 | 2,66,864 | |
| 1.78% | 423.55 | 7.40 | 88,43,227 | 423.85 | 423.00 | 422.50 | 8.62 | 2,61,022 | |
| 1.44% | 208.36 | 2.95 | 2,66,05,844 | 208.59 | 208.30 | 207.88 | 28.11 | 2,60,107 | |
| -0.85% | 269.45 | -2.30 | 1,93,17,167 | 269.85 | 268.60 | 267.95 | 1,133.13 | 2,60,029 | |
| 0.84% | 3,866.40 | 32.30 | 1,94,556 | 3,875.20 | 3,850.00 | 3,840.00 | 87.15 | 2,51,599 | |
| 0.90% | 589.35 | 5.25 | 50,62,307 | 588.45 | 586.65 | 586.45 | 20.91 | 2,49,019 | |
| -0.29% | 173.79 | -0.51 | 89,35,995 | 173.76 | 173.59 | 173.30 | 6.67 | 2,45,413 | |