Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| -1.27% | 446.75 | -5.75 | 50,49,283 | 447.75 | 445.75 | 445.10 | |
| -1.14% | 3,063.80 | -35.30 | 3,23,730 | 3,060.00 | 3,059.00 | 3,056.50 | |
| -0.66% | 191.33 | -1.27 | 2,87,69,660 | 191.35 | 191.32 | 191.01 | |
| -1.74% | 1,542.50 | -27.30 | 1,47,961 | 1,543.80 | 1,543.70 | 1,539.00 | |
| -0.10% | 666.95 | -0.65 | 5,81,973 | 667.50 | 665.15 | 665.05 | |
| 0.01% | 2,115.50 | 0.20 | 84,790 | 2,119.00 | 2,110.00 | 2,105.00 | |
| 2.52% | 7,156.50 | 176.00 | 68,811 | 7,158.50 | 7,151.50 | 7,146.00 | |
| 0.54% | 735.65 | 3.95 | 7,85,405 | 736.30 | 733.40 | 731.10 | |
| -0.25% | 27,825.00 | -70.00 | 2,409 | 27,830.00 | 27,795.00 | 27,790.00 | |
| -0.92% | 678.55 | -6.30 | 3,90,961 | 679.95 | 675.00 | 675.00 | |
| -1.70% | 398.60 | -6.90 | 30,39,050 | 398.75 | 396.00 | 392.90 | |
| -0.11% | 842.30 | -0.95 | 71,656 | 842.20 | 840.00 | 840.00 | |
| -0.09% | 1,778.50 | -1.60 | 1,78,632 | 1,774.80 | 1,756.00 | 1,755.00 | |
| 2.88% | 4,612.80 | 129.30 | 1,28,125 | 4,619.70 | 4,601.00 | 4,600.00 | |
| 0.15% | 2,491.90 | 3.70 | 2,75,218 | 2,497.90 | 2,445.00 | 2,445.00 | |
| -2.60% | 4,015.00 | -107.20 | 5,36,528 | 4,015.00 | 4,011.90 | 4,000.00 | |
| -2.19% | 1,357.90 | -30.40 | 6,78,515 | 1,356.30 | 1,353.90 | 1,350.00 | |
| -0.55% | 492.35 | -2.70 | 44,48,305 | 492.95 | 491.20 | 490.05 | |
| 0.22% | 2,052.30 | 4.50 | 1,78,183 | 2,055.00 | 2,054.90 | 2,007.00 | |
| -1.28% | 819.25 | -10.60 | 8,32,079 | 818.05 | 811.65 | 810.00 | |
| 1.24% | 1,736.60 | 21.30 | 5,70,737 | 1,739.40 | 1,738.80 | 1,731.90 | |
| -0.57% | 2,647.00 | -15.30 | 99,739 | 2,646.70 | 2,641.50 | 2,641.50 | |
| -2.12% | 1,308.80 | -28.30 | 56,912 | 1,308.90 | 1,303.10 | 1,302.20 | |
| 0.32% | 3,525.10 | 11.20 | 83,877 | 3,526.00 | 3,511.50 | 3,511.50 | |
| 2.40% | 834.70 | 19.55 | 7,85,776 | 834.95 | 833.00 | 830.00 | |