Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 2.72% | 426.80 | 11.30 | 80,38,049 | 428.05 | 426.10 | 425.50 | |
| -1.53% | 396.60 | -6.15 | 1,07,26,817 | 396.80 | 396.00 | 395.00 | |
| -0.75% | 3,061.20 | -23.20 | 1,63,817 | 3,065.20 | 3,057.90 | 3,046.50 | |
| -0.53% | 317.60 | -1.70 | 10,21,767 | 317.60 | 317.00 | 317.00 | |
| 0.23% | 692.75 | 1.60 | 29,61,163 | 692.25 | 691.90 | 688.10 | |
| 3.57% | 226.50 | 7.81 | 95,83,072 | 227.25 | 225.85 | 225.20 | |
| 1.45% | 1,802.50 | 25.70 | 7,81,537 | 1,805.50 | 1,795.50 | 1,795.00 | |
| -0.30% | 86.31 | -0.26 | 1,17,96,166 | 86.37 | 86.35 | 86.21 | |
| 0.55% | 359.40 | 1.95 | 23,49,162 | 360.75 | 360.50 | 359.65 | |
| -1.10% | 90.09 | -1.00 | 12,31,775 | 90.11 | 90.10 | 89.75 | |
| 3.19% | 31.35 | 0.97 | 46,89,838 | 31.44 | 31.38 | 31.29 | |
| -2.45% | 691.50 | -17.40 | 14,01,950 | 692.00 | 691.15 | 689.00 | |
| 1.33% | 458.40 | 6.00 | 5,14,017 | 460.35 | 459.40 | 458.90 | |
| 0.42% | 1,951.30 | 8.10 | 2,10,605 | 1,957.70 | 1,942.70 | 1,930.30 | |
| 1.29% | 2,911.50 | 37.10 | 2,48,980 | 2,909.70 | 2,900.10 | 2,900.00 | |
| -0.45% | 851.90 | -3.85 | 2,92,397 | 852.55 | 850.50 | 850.50 | |
| -2.97% | 1,359.50 | -41.60 | 8,73,548 | 1,358.90 | 1,357.80 | 1,355.60 | |
| -2.90% | 4,268.40 | -127.50 | 52,587 | 4,278.60 | 4,255.00 | 4,245.00 | |
| -1.02% | 2,002.60 | -20.70 | 1,85,520 | 2,002.60 | 1,995.00 | 1,986.50 | |
| -0.44% | 731.75 | -3.20 | 66,812 | 733.70 | 732.00 | 730.25 | |
| 2.28% | 551.60 | 12.30 | 1,46,383 | 552.75 | 551.35 | 548.00 | |
| -1.38% | 2,732.80 | -38.30 | 24,366 | 2,741.40 | 2,734.00 | 2,713.10 | |
| 3.57% | 478.65 | 16.50 | 55,63,749 | 479.00 | 478.95 | 478.55 | |
| 2.02% | 326.20 | 6.45 | 39,56,735 | 327.70 | 324.90 | 324.10 | |
| 1.67% | 8,272.00 | 135.50 | 1,33,656 | 8,287.50 | 8,280.50 | 8,267.00 | |