Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 0.53% | 475.05 | 2.50 | 53,50,439 | 477.00 | 475.10 | 474.45 | |
| -0.16% | 364.45 | -0.60 | 11,61,993 | 364.85 | 363.85 | 363.00 | |
| -0.27% | 196.47 | -0.54 | 2,13,34,506 | 196.65 | 196.10 | 196.00 | |
| -0.25% | 659.75 | -1.65 | 77,75,210 | 660.00 | 657.00 | 654.00 | |
| -1.83% | 1,831.70 | -34.20 | 3,62,235 | 1,833.20 | 1,829.30 | 1,827.00 | |
| 1.34% | 340.20 | 4.50 | 19,50,770 | 340.00 | 338.50 | 338.00 | |
| 0.01% | 91.44 | 0.01 | 33,31,402 | 91.45 | 91.40 | 91.30 | |
| 4.21% | 2,409.20 | 97.30 | 61,06,908 | 2,411.00 | 2,403.00 | 2,392.80 | |
| -0.11% | 1,246.30 | -1.40 | 4,42,091 | 1,246.90 | 1,244.50 | 1,243.00 | |
| -1.00% | 688.90 | -6.95 | 2,15,797 | 689.85 | 686.00 | 685.80 | |
| 1.28% | 1,34,365.00 | 1,700.00 | 5,313 | 1,34,355.00 | 1,34,300.00 | 1,34,300.00 | |
| -0.61% | 1,453.10 | -8.90 | 21,36,995 | 1,455.10 | 1,454.80 | 1,450.10 | |
| 0.25% | 574.15 | 1.45 | 1,14,71,331 | 578.05 | 567.90 | 567.90 | |
| -0.76% | 378.70 | -2.90 | 15,65,665 | 379.15 | 378.85 | 378.00 | |
| 0.12% | 784.25 | 0.95 | 56,070 | 784.50 | 783.60 | 783.60 | |
| 1.02% | 2,931.70 | 29.50 | 80,140 | 2,931.80 | 2,930.00 | 2,929.30 | |
| 0.15% | 2,184.10 | 3.30 | 5,99,705 | 2,185.40 | 2,183.80 | 2,176.10 | |
| 2.00% | 1,688.50 | 33.10 | 2,14,293 | 1,688.80 | 1,688.10 | 1,688.00 | |
| 0.41% | 3,984.20 | 16.40 | 73,745 | 3,984.70 | 3,976.00 | 3,965.80 | |
| -5.39% | 1,341.50 | -76.40 | 9,28,745 | 1,343.20 | 1,340.50 | 1,337.00 | |
| -1.36% | 2,988.20 | -41.30 | 1,52,686 | 2,987.10 | 2,985.90 | 2,981.00 | |
| -0.24% | 8,187.00 | -19.50 | 93,145 | 8,192.50 | 8,161.00 | 8,152.50 | |
| -1.61% | 3,419.50 | -56.00 | 1,69,008 | 3,420.50 | 3,418.70 | 3,411.60 | |
| -3.70% | 1,184.50 | -45.50 | 1,95,302 | 1,190.70 | 1,180.00 | 1,175.30 | |
| -3.41% | 1,112.30 | -39.30 | 1,94,663 | 1,112.00 | 1,111.00 | 1,110.00 | |