Kazi 15 minute volume close bearish
by @shubhangid031d0fd
0
Modify
NSE
Index 5
Close Price (15 Min) Previous Close Price (15 Min)
Change Low Price (15 Min)
Price %Change | Price | Day Price Change | Volume | Previous Close Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| -0.80% | 1,558.20 | -12.50 | 88,15,745 | 1,561.40 | 1,560.00 | 1,558.30 | 21.82 | 21,08,630 | |
| 0.06% | 997.20 | 0.60 | 1,36,99,996 | 997.80 | 995.30 | 995.00 | 20.42 | 15,31,734 | |
| 0.04% | 2,123.70 | 0.80 | 31,45,464 | 2,125.30 | 2,123.50 | 2,121.90 | 27.09 | 12,10,956 | |
| 0.27% | 3,319.00 | 9.00 | 13,67,708 | 3,323.60 | 3,313.10 | 3,311.50 | 24.11 | 12,00,843 | |
| -0.23% | 1,359.80 | -3.20 | 89,55,140 | 1,360.90 | 1,359.00 | 1,357.90 | 17.11 | 9,71,329 | |
| 0.03% | 1,011.70 | 0.30 | 59,84,816 | 1,016.00 | 1,009.40 | 1,006.00 | 33.89 | 6,29,528 | |
| -0.13% | 4,053.60 | -5.20 | 10,21,436 | 4,058.10 | 4,052.00 | 4,049.60 | 29.19 | 5,57,595 | |
| -0.18% | 853.90 | -1.50 | 4,94,054 | 852.70 | 851.70 | 851.50 | 10.58 | 5,40,092 | |
| 0.11% | 1,226.30 | 1.30 | 31,55,506 | 1,226.60 | 1,225.90 | 1,225.00 | 14.55 | 3,80,482 | |
| 0.32% | 4,421.30 | 13.90 | 4,86,359 | 4,422.00 | 4,418.10 | 4,416.00 | 34.80 | 2,95,685 | |
| -0.73% | 233.77 | -1.72 | 41,14,036 | 233.80 | 233.75 | 233.50 | 6.92 | 2,94,089 | |
| 0.15% | 400.00 | 0.60 | 80,97,208 | 400.05 | 399.55 | 399.35 | 51.26 | 2,92,391 | |
| -1.23% | 268.06 | -3.34 | 46,94,861 | 268.15 | 268.14 | 267.90 | 21.00 | 2,81,026 | |
| -0.79% | 143.16 | -1.14 | 79,05,799 | 143.25 | 143.10 | 143.00 | 23.67 | 2,76,080 | |
| 0.18% | 284.85 | 0.50 | 1,29,73,814 | 285.25 | 284.60 | 284.10 | 1,496.84 | 2,74,890 | |
| -0.79% | 2,785.50 | -22.30 | 5,12,144 | 2,787.50 | 2,786.00 | 2,782.00 | 67.95 | 2,67,185 | |
| -1.16% | 2,222.70 | -26.10 | 8,25,693 | 2,223.40 | 2,218.00 | 2,217.40 | 30.05 | 2,56,540 | |
| 0.78% | 9,170.00 | 71.00 | 1,67,717 | 9,174.00 | 9,167.00 | 9,148.00 | 30.52 | 2,56,079 | |
| 0.25% | 1,259.70 | 3.20 | 5,98,956 | 1,260.40 | 1,259.70 | 1,255.00 | 82.02 | 2,42,910 | |
| 2.00% | 598.15 | 11.75 | 1,56,86,960 | 597.75 | 597.60 | 597.00 | 12.90 | 2,33,900 | |
| -1.29% | 161.17 | -2.10 | 78,79,339 | 161.18 | 161.01 | 161.00 | 9.03 | 2,27,592 | |
| -0.49% | 170.07 | -0.83 | 1,74,30,406 | 170.06 | 169.89 | 169.67 | 31.88 | 2,12,307 | |
| 0.03% | 2,025.40 | 0.60 | 3,53,971 | 2,025.00 | 2,021.30 | 2,021.30 | 82.74 | 2,03,041 | |
| 0.13% | 7,312.50 | 9.50 | 2,05,296 | 7,312.00 | 7,300.00 | 7,290.50 | 39.20 | 2,00,566 | |
| -1.46% | 5,081.50 | -75.50 | 9,80,384 | 5,088.00 | 5,078.00 | 5,073.50 | 39.00 | 1,96,432 | |