Kabir
by @rasikx7f29197
0
Modify
Thombar
NSE
EMA (200) Close Price
EMA (20) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,299.84 | 1,304.81 | 1,393.37 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,160.97 | 2,167.14 | 2,305.90 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,937.43 | 13,819.16 | 14,272.29 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 385.05 | 388.67 | 401.76 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 284.66 | 286.80 | 340.45 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 351.77 | 355.96 | 356.36 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 413.63 | 414.74 | 415.06 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | -0.01% | 68,820.70 | 9.00 | 4,104.14 | 4,149.15 | 4,161.19 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 189.54 | 192.39 | 188.37 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | -0.74% | 41,934.00 | 2.39 | 534.87 | 544.74 | 546.20 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 140.18 | 140.72 | 149.76 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 488.97 | 499.96 | 485.22 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | -13.19% | 20,189.10 | 15.59 | 3,034.20 | 3,047.42 | 2,963.61 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | -4.86% | 1,14,805.00 | 19.64 | 413.92 | 419.99 | 410.39 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | -0.61% | 1,56,825.40 | 10.14 | 254.19 | 260.50 | 270.23 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | -0.54% | 3,41,547.00 | 17.29 | 342.85 | 350.66 | 372.04 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 0.12% | 31,209.20 | 12.30 | 3,075.46 | 3,090.65 | 3,263.77 | |
| 377.85 | -3.45 | -0.90% | 32,04,238 | 23.80 | 1,20,736 | 0.71% | 64,171.70 | 10.04 | 379.84 | 386.08 | 394.20 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | -0.91% | 27,266.40 | 1.17 | 90.32 | 92.18 | 109.35 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | -2.16% | 29,044.60 | 22.56 | 1,439.52 | 1,429.16 | 1,429.86 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | -1.62% | 20,455.20 | 20.79 | 1,106.78 | 1,112.56 | 1,132.93 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 53,224.90 | 9.20 | 1,047.35 | 1,074.35 | 1,102.72 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | -10.16% | 35,058.60 | 33.08 | 1,301.19 | 1,308.00 | 1,275.88 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | -5.54% | 13,006.30 | 1.73 | 2,460.16 | 2,473.31 | 2,574.92 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | -3.86% | 59,584.20 | 15.79 | 356.26 | 356.35 | 359.60 | |