Kabir
by @rasikx7f29197
0
Modify
Thombar
NSE
EMA (200) Close Price
EMA (20) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.20 | -16.20 | -1.21% | 1,08,08,909 | 18.59 | 17,96,030 | -1.20% | 9,82,671.00 | 18.67 | 1,350.88 | 1,356.96 | 1,421.17 | |
| 784.50 | 0.15 | 0.02% | 2,59,98,166 | 15.24 | 12,07,501 | -1.38% | 3,48,615.00 | 44.05 | 795.56 | 798.86 | 920.99 | |
| 1,813.20 | -28.00 | -1.52% | 55,78,181 | 30.27 | 11,04,802 | -1.49% | 1,74,558.90 | 27.80 | 1,842.92 | 1,843.83 | 1,930.57 | |
| 2,393.80 | -128.00 | -5.08% | 46,76,476 | 18.45 | 8,66,098 | -7.11% | 2,71,423.00 | 9.66 | 2,543.47 | 2,528.32 | 2,953.78 | |
| 1,153.40 | -87.20 | -7.03% | 3,82,37,315 | 18.00 | 4,67,749 | -12.57% | 1,66,590.00 | 28.45 | 1,290.12 | 1,295.37 | 1,454.92 | |
| 13,045.00 | -115.00 | -0.87% | 4,32,540 | 27.71 | 4,10,138 | -2.17% | 1,57,935.20 | 14.12 | 13,281.62 | 13,255.24 | 14,136.68 | |
| 1,620.40 | -59.70 | -3.55% | 92,71,527 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,683.20 | 1,702.16 | 1,708.80 | |
| 3,036.30 | -11.40 | -0.37% | 21,08,502 | 22.41 | 3,77,573 | -5.77% | 1,61,391.90 | 36.22 | 3,161.71 | 3,160.99 | 3,324.83 | |
| 370.70 | 0.30 | 0.08% | 1,73,67,191 | 19.60 | 3,68,715 | -2.23% | 1,07,095.00 | 26.40 | 375.73 | 375.87 | 407.93 | |
| 1,204.00 | -73.60 | -5.76% | 99,59,668 | 20.81 | 3,26,725 | -16.98% | 1,30,144.00 | 15.51 | 1,382.90 | 1,394.10 | 1,512.15 | |
| 1,768.50 | -24.10 | -1.34% | 7,38,880 | 14.94 | 2,83,057 | -3.36% | 1,33,822.10 | 7.24 | 1,807.32 | 1,794.28 | 1,953.56 | |
| 1,770.00 | -58.10 | -3.18% | 47,20,064 | 74.20 | 1,77,534 | -10.37% | 99,955.90 | 21.51 | 1,903.78 | 1,905.14 | 1,902.11 | |
| 1,348.70 | -72.80 | -5.12% | 29,17,760 | 28.96 | 1,32,143 | -9.54% | 56,815.40 | 18.59 | 1,463.82 | 1,450.02 | 1,500.97 | |
| 588.30 | -10.35 | -1.73% | 25,57,967 | 67.52 | 1,26,933 | -6.84% | 77,760.50 | 22.52 | 608.82 | 613.90 | 714.05 | |
| 402.20 | -2.50 | -0.62% | 53,37,021 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 415.52 | 422.08 | 408.19 | |
| 4,950.50 | -81.50 | -1.62% | 4,66,433 | 18.41 | 99,054 | -4.05% | 41,967.50 | 31.15 | 5,197.91 | 5,233.29 | 5,178.99 | |
| 1,770.50 | -39.40 | -2.18% | 3,28,556 | 32.54 | 88,235 | -6.16% | 22,263.60 | 22.29 | 1,824.62 | 1,813.54 | 1,890.59 | |
| 76.12 | 2.39 | 3.24% | 5,32,52,298 | 8.50 | 81,847 | 2.39% | 34,058.70 | 0.56 | 73.80 | 75.37 | 92.29 | |
| 1,237.10 | -23.20 | -1.84% | 16,14,889 | 46.78 | 77,598 | -4.18% | 22,527.80 | 16.94 | 1,290.86 | 1,285.16 | 1,427.50 | |
| 4,742.40 | -322.80 | -6.37% | 11,82,685 | 42.76 | 74,811 | -13.78% | 14,748.50 | 22.12 | 5,254.37 | 5,207.94 | 5,495.13 | |
| 514.45 | -20.85 | -3.90% | 12,41,166 | 48.25 | 74,556 | -7.80% | 51,335.60 | 10.90 | 545.72 | 550.66 | 609.84 | |
| 984.00 | -34.05 | -3.34% | 19,39,659 | 39.17 | 63,805 | -6.08% | 3,922.80 | 27.97 | 1,035.66 | 1,024.86 | 1,241.70 | |
| 1,996.10 | -43.70 | -2.14% | 3,02,870 | 25.46 | 58,888 | -3.93% | 24,444.00 | 13.02 | 2,051.79 | 2,046.09 | 2,221.62 | |
| 1,32,055.00 | -2,560.00 | -1.90% | 4,678 | 25.61 | 56,006 | -4.82% | 28,561.30 | 17.98 | 1,36,282.23 | 1,35,199.62 | 1,42,830.81 | |
| 1,584.30 | -11.10 | -0.70% | 7,26,880 | 313.97 | 54,677 | -6.54% | 46,497.20 | 47.88 | 1,633.30 | 1,629.84 | 1,612.73 | |