Kabir
by @rasikx7f29197Modify
Thombar
NSE
EMA (200) Close Price
EMA (20) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.35 | 5.20 | 0.70% | 47,79,210 | 13.96 | 11,60,220 | 1.42% | 4,95,462.80 | 41.83 | 756.96 | 769.69 | 866.68 | |
| 428.35 | 3.65 | 0.86% | 11,48,600 | 9.35 | 5,41,863 | 1.67% | 9,90,211.30 | 0.44 | 426.00 | 427.34 | 425.76 | |
| 2,120.70 | 19.40 | 0.92% | 2,59,706 | 32.97 | 4,98,278 | -1.13% | 65,219.00 | 9.50 | 2,118.53 | 2,131.88 | 2,284.04 | |
| 1,242.50 | 13.00 | 1.06% | 20,96,399 | 13.69 | 3,86,467 | 1.24% | 1,62,211.90 | 43.00 | 1,243.69 | 1,267.61 | 1,259.63 | |
| 291.80 | 10.80 | 3.84% | 2,59,89,177 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 283.26 | 283.64 | 333.14 | |
| 242.12 | -0.41 | -0.17% | 26,42,751 | 6.13 | 3,04,594 | -2.67% | 6,62,247.00 | 8.01 | 243.48 | 244.97 | 253.54 | |
| 390.00 | 2.15 | 0.55% | 28,92,808 | 46.11 | 2,85,081 | -3.70% | 27,610.10 | 18.02 | 396.56 | 402.65 | 412.87 | |
| 284.60 | 0.35 | 0.12% | 9,21,264 | 16.60 | 2,64,695 | -1.25% | 46,732.90 | 24.33 | 285.70 | 286.00 | 286.28 | |
| 3,974.10 | 53.10 | 1.35% | 1,23,937 | 83.65 | 2,59,203 | -1.11% | 68,894.80 | 9.23 | 3,938.78 | 3,990.96 | 4,125.44 | |
| 414.65 | 0.50 | 0.12% | 16,56,851 | 8.18 | 2,55,538 | -2.98% | 1,68,400.00 | 10.37 | 420.29 | 425.97 | 422.88 | |
| 142.89 | 2.72 | 1.94% | 1,13,37,298 | 4.53 | 2,01,778 | 3.19% | 7,84,415.00 | 9.08 | 140.52 | 140.67 | 149.31 | |
| 446.10 | 3.80 | 0.86% | 10,61,615 | 43.89 | 1,50,884 | -2.43% | 22,037.70 | 19.03 | 453.53 | 465.46 | 479.86 | |
| 247.06 | 4.46 | 1.84% | 28,43,595 | 6.82 | 1,27,764 | 0.25% | 1,56,825.40 | 10.14 | 244.36 | 248.52 | 268.61 | |
| 551.90 | 3.40 | 0.62% | 7,36,684 | 60.34 | 1,19,097 | -0.57% | 1,00,355.40 | 19.27 | 554.51 | 559.75 | 660.16 | |
| 126.72 | 1.74 | 1.39% | 60,61,942 | 5.72 | 1,14,943 | 0.85% | 1,53,083.20 | 12.68 | 125.47 | 126.27 | 132.48 | |
| 1,092.90 | 9.80 | 0.90% | 2,49,788 | 65.27 | 1,08,158 | 0.45% | 20,455.20 | 20.08 | 1,092.52 | 1,097.01 | 1,126.52 | |
| 393.80 | 2.70 | 0.69% | 6,95,766 | 14.42 | 1,03,891 | -0.20% | 33,311.50 | 23.20 | 392.10 | 395.30 | 402.61 | |
| 1,167.40 | 19.30 | 1.68% | 6,04,734 | 30.09 | 97,439 | 1.36% | 35,058.60 | 32.07 | 1,167.95 | 1,203.72 | 1,261.49 | |
| 26,830.00 | 775.00 | 2.97% | 15,303 | 57.39 | 96,805 | 0.34% | 21,604.30 | 8.22 | 26,596.70 | 26,472.00 | 26,602.96 | |
| 85.33 | 1.58 | 1.89% | 25,48,278 | 9.64 | 91,750 | 0.47% | 35,631.20 | 0.46 | 84.61 | 84.32 | 88.37 | |
| 396.10 | 6.35 | 1.63% | 22,98,510 | 49.62 | 84,283 | 3.94% | 4,39,633.00 | 13.58 | 392.61 | 393.64 | 410.92 | |
| 1,659.40 | 35.70 | 2.20% | 1,85,219 | 33.40 | 82,833 | -0.14% | 27,088.10 | 21.45 | 1,655.25 | 1,685.25 | 1,835.10 | |
| 80.03 | 1.30 | 1.65% | 98,94,875 | 18.73 | 80,390 | 0.81% | 11,615.30 | 12.29 | 78.94 | 79.01 | 79.39 | |
| 2,643.20 | 20.70 | 0.79% | 44,807 | 35.96 | 78,351 | -0.81% | 15,893.60 | 15.45 | 2,681.27 | 2,716.82 | 2,788.84 | |
| 2,692.90 | 12.70 | 0.47% | 3,01,220 | 19.24 | 77,462 | -0.34% | 26,536.80 | 8.57 | 2,719.26 | 2,777.34 | 3,039.56 | |