Kabir
by @rasikx7f29197
0
Modify
Thombar
NSE
EMA (200) Close Price
EMA (20) Close Price
EMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 40.25 | 41.64 | 63.95 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 45.11 | 46.11 | 53.05 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 793.98 | 816.67 | 927.64 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 236.69 | 243.43 | 295.50 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.27 | 215.47 | 224.33 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 501.24 | 518.21 | 568.27 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 215.04 | 221.29 | 385.99 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 887.52 | 893.77 | 877.58 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | - | - | 61.44 | 62.96 | 73.99 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | -3.70% | - | - | 120.13 | 121.94 | 202.29 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | -11.89% | - | - | 122.11 | 121.95 | 120.91 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | -3.02% | - | - | 386.85 | 390.17 | 406.85 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | -4.78% | - | - | 68.65 | 72.53 | 88.42 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | -5.43% | - | - | 90.38 | 92.20 | 103.54 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 568.13 | 579.37 | 698.73 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | -5.81% | - | - | 217.04 | 223.83 | 256.01 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | -5.76% | - | - | 183.25 | 192.98 | 260.40 | |
| 172.28 | -1.83 | -1.05% | 69,703 | - | - | -2.96% | - | - | 177.54 | 181.02 | 204.45 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | -5.20% | - | - | 37.02 | 37.64 | 43.02 | |
| 79.54 | -1.30 | -1.61% | 3,726 | - | - | -4.36% | - | - | 82.17 | 83.92 | 92.81 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 1.31% | - | - | 25.41 | 25.62 | 27.28 | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | -5.73% | - | - | 40.15 | 41.42 | 42.09 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | -2.44% | - | - | 166.65 | 169.06 | 195.33 | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | -0.32% | - | - | 3.10 | 3.14 | 3.68 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | -0.36% | - | - | 27.58 | 27.94 | 31.78 | |