0
save

Modify

Thombar

NSE

EMA (200)
Close Price

EMA (20)
Close Price

EMA (10)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10)
EMA (20)
EMA (200)
753.35 5.20 0.70% 47,79,210 13.96 11,60,220 1.42% 4,95,462.80 41.83 756.96 769.69 866.68
428.35 3.65 0.86% 11,48,600 9.35 5,41,863 1.67% 9,90,211.30 0.44 426.00 427.34 425.76
2,120.70 19.40 0.92% 2,59,706 32.97 4,98,278 -1.13% 65,219.00 9.50 2,118.53 2,131.88 2,284.04
1,242.50 13.00 1.06% 20,96,399 13.69 3,86,467 1.24% 1,62,211.90 43.00 1,243.69 1,267.61 1,259.63
291.80 10.80 3.84% 2,59,89,177 16.75 3,65,610 2.95% 81,294.30 34.23 283.26 283.64 333.14
242.12 -0.41 -0.17% 26,42,751 6.13 3,04,594 -2.67% 6,62,247.00 8.01 243.48 244.97 253.54
390.00 2.15 0.55% 28,92,808 46.11 2,85,081 -3.70% 27,610.10 18.02 396.56 402.65 412.87
284.60 0.35 0.12% 9,21,264 16.60 2,64,695 -1.25% 46,732.90 24.33 285.70 286.00 286.28
3,974.10 53.10 1.35% 1,23,937 83.65 2,59,203 -1.11% 68,894.80 9.23 3,938.78 3,990.96 4,125.44
414.65 0.50 0.12% 16,56,851 8.18 2,55,538 -2.98% 1,68,400.00 10.37 420.29 425.97 422.88
142.89 2.72 1.94% 1,13,37,298 4.53 2,01,778 3.19% 7,84,415.00 9.08 140.52 140.67 149.31
446.10 3.80 0.86% 10,61,615 43.89 1,50,884 -2.43% 22,037.70 19.03 453.53 465.46 479.86
247.06 4.46 1.84% 28,43,595 6.82 1,27,764 0.25% 1,56,825.40 10.14 244.36 248.52 268.61
551.90 3.40 0.62% 7,36,684 60.34 1,19,097 -0.57% 1,00,355.40 19.27 554.51 559.75 660.16
126.72 1.74 1.39% 60,61,942 5.72 1,14,943 0.85% 1,53,083.20 12.68 125.47 126.27 132.48
1,092.90 9.80 0.90% 2,49,788 65.27 1,08,158 0.45% 20,455.20 20.08 1,092.52 1,097.01 1,126.52
393.80 2.70 0.69% 6,95,766 14.42 1,03,891 -0.20% 33,311.50 23.20 392.10 395.30 402.61
1,167.40 19.30 1.68% 6,04,734 30.09 97,439 1.36% 35,058.60 32.07 1,167.95 1,203.72 1,261.49
26,830.00 775.00 2.97% 15,303 57.39 96,805 0.34% 21,604.30 8.22 26,596.70 26,472.00 26,602.96
85.33 1.58 1.89% 25,48,278 9.64 91,750 0.47% 35,631.20 0.46 84.61 84.32 88.37
396.10 6.35 1.63% 22,98,510 49.62 84,283 3.94% 4,39,633.00 13.58 392.61 393.64 410.92
1,659.40 35.70 2.20% 1,85,219 33.40 82,833 -0.14% 27,088.10 21.45 1,655.25 1,685.25 1,835.10
80.03 1.30 1.65% 98,94,875 18.73 80,390 0.81% 11,615.30 12.29 78.94 79.01 79.39
2,643.20 20.70 0.79% 44,807 35.96 78,351 -0.81% 15,893.60 15.45 2,681.27 2,716.82 2,788.84
2,692.90 12.70 0.47% 3,01,220 19.24 77,462 -0.34% 26,536.80 8.57 2,719.26 2,777.34 3,039.56