Just check
by @yousufd80b3c4f
0
Modify
NSE
SMA (50) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 753.95 | 5.80 | 0.78% | 76,36,334 | 13.96 | 11,61,144 | 753.05 | 748.15 | 776.81 | |
| 3,997.60 | 58.70 | 1.49% | 8,89,601 | 27.61 | 5,49,961 | 3,974.00 | 3,938.90 | 3,983.59 | |
| 2,119.00 | 17.70 | 0.84% | 3,64,292 | 32.97 | 4,97,878 | 2,107.00 | 2,101.30 | 2,150.86 | |
| 213.20 | 1.89 | 0.89% | 85,78,192 | 28.02 | 4,11,150 | 211.80 | 211.31 | 223.47 | |
| 3,067.90 | 58.40 | 1.94% | 4,87,601 | 54.20 | 3,99,105 | 3,025.00 | 3,009.50 | 3,026.69 | |
| 1,708.80 | 12.30 | 0.73% | 7,16,949 | 29.84 | 3,93,701 | 1,713.40 | 1,696.50 | 1,807.27 | |
| 1,250.10 | 20.60 | 1.68% | 32,68,006 | 13.69 | 3,88,831 | 1,236.90 | 1,229.50 | 1,304.07 | |
| 288.95 | 7.95 | 2.83% | 3,35,61,632 | 16.75 | 3,62,039 | 284.45 | 281.00 | 286.29 | |
| 347.00 | -0.25 | -0.07% | 26,32,095 | 11.88 | 3,36,474 | 347.25 | 347.25 | 358.40 | |
| 242.14 | -0.39 | -0.16% | 33,29,921 | 6.13 | 3,04,619 | 241.45 | 242.53 | 251.70 | |
| 390.15 | 2.30 | 0.59% | 39,05,034 | 46.11 | 2,85,191 | 390.00 | 387.85 | 410.83 | |
| 285.00 | 0.75 | 0.26% | 17,54,095 | 16.60 | 2,65,067 | 285.00 | 284.25 | 287.24 | |
| 3,960.80 | 39.80 | 1.02% | 2,08,845 | 83.65 | 2,58,335 | 3,945.10 | 3,921.00 | 4,095.53 | |
| 413.80 | -0.35 | -0.08% | 26,55,423 | 8.18 | 2,55,014 | 415.95 | 414.15 | 442.67 | |
| 189.92 | 0.23 | 0.12% | 1,18,90,397 | 21.04 | 2,37,087 | 192.94 | 189.69 | 195.08 | |
| 1,412.00 | 29.00 | 2.10% | 20,34,897 | 106.13 | 2,32,581 | 1,390.00 | 1,383.00 | 1,480.81 | |
| 547.40 | 8.20 | 1.52% | 15,10,215 | 13.35 | 2,31,294 | 543.60 | 539.20 | 558.25 | |
| 990.80 | 16.35 | 1.68% | 20,66,798 | 16.35 | 2,22,655 | 990.00 | 974.45 | 1,009.26 | |
| 3,137.90 | 37.10 | 1.20% | 1,79,078 | 20.48 | 2,13,542 | 3,120.00 | 3,100.80 | 3,130.96 | |
| 3,111.60 | -4.30 | -0.14% | 1,16,283 | 58.09 | 1,53,793 | 3,129.00 | 3,115.90 | 3,252.21 | |
| 5,519.50 | 0.50 | 0.01% | 60,423 | 64.80 | 1,53,001 | 5,526.00 | 5,519.00 | 5,607.75 | |
| 449.30 | 7.00 | 1.58% | 22,39,889 | 43.89 | 1,51,967 | 444.00 | 442.30 | 500.24 | |
| 3,613.60 | -32.60 | -0.89% | 15,28,647 | 59.71 | 1,47,393 | 3,660.00 | 3,646.20 | 3,874.84 | |
| 32,290.00 | 115.00 | 0.36% | 26,153 | 145.20 | 1,43,924 | 32,180.00 | 32,175.00 | 34,025.90 | |
| 13.02 | 0.01 | 0.08% | 7,61,27,190 | 4.08 | 1,41,063 | 13.01 | 13.01 | 14.07 | |