Just check
by @yousufd80b3c4f
0
Modify
NSE
SMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,297.40 | 0.50 | 0.04% | 7,70,844 | 18.33 | 17,55,712 | 1,290.00 | 1,296.90 | 1,333.15 | |
| 2,223.30 | 41.80 | 1.92% | 15,18,062 | 15.77 | 8,04,409 | 2,182.90 | 2,181.50 | 2,220.34 | |
| 3,882.80 | -45.70 | -1.16% | 2,35,782 | 28.51 | 5,34,168 | 3,892.00 | 3,928.50 | 4,018.33 | |
| 2,136.50 | 5.90 | 0.28% | 1,09,785 | 33.25 | 5,01,990 | 2,125.00 | 2,130.60 | 2,192.57 | |
| 1,106.40 | 3.80 | 0.34% | 18,01,259 | 15.17 | 4,48,895 | 1,107.80 | 1,102.60 | 1,127.99 | |
| 217.96 | 2.50 | 1.16% | 40,43,057 | 32.02 | 4,20,329 | 216.35 | 215.46 | 225.52 | |
| 381.35 | -3.30 | -0.86% | 6,20,322 | 19.84 | 3,79,310 | 383.50 | 384.65 | 387.60 | |
| 279.95 | 0.30 | 0.11% | 5,54,267 | 16.68 | 3,50,762 | 279.25 | 279.65 | 293.78 | |
| 353.35 | 1.60 | 0.45% | 6,81,600 | 12.39 | 3,42,632 | 348.50 | 351.75 | 372.08 | |
| 250.27 | 1.82 | 0.73% | 26,12,521 | 6.28 | 3,14,847 | 252.00 | 248.45 | 264.68 | |
| 1,246.30 | 8.90 | 0.72% | 76,225 | 11.87 | 3,04,777 | 1,225.10 | 1,237.40 | 1,268.70 | |
| 407.75 | -3.05 | -0.74% | 9,81,036 | 49.54 | 2,98,056 | 409.35 | 410.80 | 418.40 | |
| 1,442.00 | 15.00 | 1.05% | 1,21,647 | 78.61 | 2,78,063 | 1,418.50 | 1,427.00 | 1,428.21 | |
| 433.10 | 2.90 | 0.67% | 8,04,760 | 8.53 | 2,66,908 | 429.95 | 430.20 | 454.18 | |
| 284.75 | -1.25 | -0.44% | 5,02,496 | 16.70 | 2,64,835 | 282.35 | 286.00 | 293.67 | |
| 3,973.80 | -20.30 | -0.51% | 59,663 | 85.21 | 2,59,183 | 3,988.90 | 3,994.10 | 4,209.77 | |
| 2,641.80 | -10.30 | -0.39% | 1,10,562 | 57.87 | 2,53,401 | 2,604.00 | 2,652.10 | 2,648.44 | |
| 188.58 | 1.47 | 0.79% | 16,33,641 | 21.46 | 2,35,414 | 186.70 | 187.11 | 202.82 | |
| 535.25 | 2.65 | 0.50% | 3,93,892 | 16.27 | 2,26,160 | 529.95 | 532.60 | 587.12 | |
| 980.40 | 13.55 | 1.40% | 7,31,148 | 16.22 | 2,20,318 | 964.00 | 966.85 | 1,037.39 | |
| 7,243.00 | -53.50 | -0.73% | 55,407 | 36.33 | 1,98,819 | 7,257.00 | 7,296.50 | 7,268.39 | |
| 137.95 | -2.00 | -1.43% | 23,83,946 | 4.53 | 1,94,802 | 137.99 | 139.95 | 140.74 | |
| 179.98 | 1.55 | 0.87% | 28,35,124 | 13.32 | 1,89,043 | 178.50 | 178.43 | 188.07 | |
| 473.25 | 4.15 | 0.88% | 9,24,677 | 49.42 | 1,60,067 | 468.00 | 469.10 | 513.90 | |
| 3,831.80 | 27.60 | 0.73% | 4,18,247 | 62.29 | 1,56,293 | 3,802.00 | 3,804.20 | 3,963.42 | |