jeet
by @patilfce41519
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,509.00 | -2.50 | -0.17% | 6,38,862 | 21.00 | 20,42,050 | 1,515.00 | 1,511.50 | 1,516.00 | 1,506.80 | 1,514.46 | |
| 983.50 | -6.00 | -0.61% | 30,21,599 | 20.26 | 15,10,690 | 984.00 | 989.50 | 987.50 | 982.60 | 990.78 | |
| 2,080.00 | 6.20 | 0.30% | 9,90,198 | 26.46 | 11,86,038 | 2,099.90 | 2,073.80 | 2,100.80 | 2,079.00 | 2,073.79 | |
| 3,109.00 | -22.80 | -0.73% | 2,41,840 | 22.80 | 11,24,863 | 3,131.80 | 3,131.80 | 3,131.90 | 3,108.10 | 3,117.76 | |
| 1,373.20 | 14.30 | 1.05% | 20,95,546 | 17.04 | 9,80,901 | 1,358.90 | 1,358.90 | 1,373.30 | 1,358.50 | 1,362.26 | |
| 959.90 | 2.75 | 0.29% | 8,26,037 | 10.54 | 8,86,047 | 954.25 | 957.15 | 960.75 | 953.00 | 958.39 | |
| 1,534.00 | -17.70 | -1.14% | 17,89,424 | 22.89 | 6,37,284 | 1,557.10 | 1,551.70 | 1,557.50 | 1,530.30 | 1,548.29 | |
| 1,018.30 | 5.10 | 0.50% | 8,28,180 | 33.91 | 6,33,635 | 1,012.50 | 1,013.20 | 1,018.40 | 1,003.50 | 1,014.13 | |
| 2,423.40 | -1.10 | -0.05% | 47,347 | 52.14 | 5,69,400 | 2,429.00 | 2,424.50 | 2,431.00 | 2,420.50 | 2,424.03 | |
| 893.50 | -6.65 | -0.74% | 4,66,286 | 11.14 | 5,65,139 | 900.50 | 900.15 | 902.00 | 888.15 | 901.31 | |
| 3,946.90 | -7.70 | -0.19% | 98,790 | 28.43 | 5,42,918 | 3,954.60 | 3,954.60 | 3,959.00 | 3,925.60 | 3,949.74 | |
| 405.20 | -1.80 | -0.44% | 4,62,493 | 14.42 | 5,07,580 | 407.00 | 407.00 | 407.50 | 404.50 | 406.62 | |
| 15,683.00 | -13.00 | -0.08% | 22,405 | 33.37 | 4,93,078 | 15,661.00 | 15,696.00 | 15,758.00 | 15,660.00 | 15,681.33 | |
| 3,739.20 | -15.10 | -0.40% | 3,69,278 | 30.10 | 4,64,980 | 3,748.20 | 3,754.30 | 3,754.10 | 3,720.60 | 3,752.46 | |
| 1,581.70 | -12.30 | -0.77% | 1,66,520 | 25.47 | 4,29,220 | 1,599.40 | 1,594.00 | 1,599.50 | 1,580.00 | 1,591.11 | |
| 1,728.50 | -3.60 | -0.21% | 1,16,414 | 39.63 | 4,14,725 | 1,734.50 | 1,732.10 | 1,736.70 | 1,727.60 | 1,730.71 | |
| 2,067.60 | -16.90 | -0.81% | 3,17,557 | 22.28 | 4,11,161 | 2,089.50 | 2,084.50 | 2,089.50 | 2,064.60 | 2,083.08 | |
| 1,218.90 | -2.70 | -0.22% | 2,09,650 | 14.53 | 3,78,186 | 1,219.00 | 1,221.60 | 1,221.10 | 1,213.20 | 1,224.38 | |
| 11,923.00 | 2.00 | 0.02% | 9,501 | 48.14 | 3,51,346 | 11,921.00 | 11,921.00 | 11,967.00 | 11,910.00 | 11,894.26 | |
| 3,835.60 | -15.50 | -0.40% | 44,203 | 82.80 | 3,40,519 | 3,860.00 | 3,851.10 | 3,867.90 | 3,824.30 | 3,853.37 | |
| 2,059.40 | 23.90 | 1.17% | 3,33,344 | 16.90 | 3,29,054 | 2,045.00 | 2,035.50 | 2,072.40 | 2,032.30 | 2,032.05 | |
| 1,504.10 | -2.80 | -0.19% | 4,38,552 | 27.17 | 3,24,906 | 1,515.00 | 1,506.90 | 1,515.00 | 1,501.00 | 1,504.94 | |
| 326.45 | -0.70 | -0.21% | 4,41,094 | 13.00 | 3,16,548 | 327.15 | 327.15 | 327.45 | 325.55 | 326.88 | |
| 4,722.70 | -25.80 | -0.54% | 4,89,748 | 38.20 | 3,15,842 | 4,736.00 | 4,748.50 | 4,742.00 | 4,636.70 | 4,815.24 | |
| 248.95 | -4.90 | -1.93% | 39,62,319 | 7.46 | 3,13,186 | 253.70 | 253.85 | 253.70 | 247.30 | 252.70 | |