jeet
by @patilfce41519
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.10 | -19.90 | -1.65% | 89,98,561 | 18.53 | 16,09,154 | 1,206.20 | 1,209.00 | 1,208.00 | 1,187.30 | 1,196.27 | |
| 1,907.00 | 15.30 | 0.81% | 91,21,283 | 32.44 | 11,90,064 | 1,901.00 | 1,891.70 | 1,920.30 | 1,874.10 | 1,899.61 | |
| 692.85 | -14.10 | -1.99% | 4,10,11,919 | 13.01 | 10,68,146 | 701.45 | 706.95 | 703.35 | 691.15 | 696.48 | |
| 1,397.40 | 12.40 | 0.90% | 1,07,79,024 | 15.83 | 10,03,118 | 1,379.00 | 1,385.00 | 1,399.70 | 1,375.10 | 1,391.88 | |
| 2,498.90 | -30.10 | -1.19% | 29,46,124 | 17.63 | 9,04,124 | 2,520.00 | 2,529.00 | 2,533.00 | 2,479.00 | 2,500.07 | |
| 968.30 | 5.30 | 0.55% | 30,90,615 | 9.92 | 8,93,815 | 959.55 | 963.00 | 970.90 | 950.05 | 965.12 | |
| 937.30 | 11.30 | 1.22% | 68,48,804 | 26.10 | 5,83,559 | 907.45 | 926.00 | 941.15 | 907.40 | 932.18 | |
| 3,665.30 | 29.30 | 0.81% | 13,83,305 | 25.45 | 5,04,307 | 3,620.00 | 3,636.00 | 3,689.90 | 3,595.00 | 3,656.37 | |
| 387.50 | -4.55 | -1.16% | 31,44,114 | 8.24 | 4,90,187 | 390.10 | 392.05 | 391.00 | 384.20 | 388.63 | |
| 1,150.15 | -17.85 | -1.53% | 1,05,52,450 | 15.62 | 4,66,758 | 1,167.00 | 1,168.00 | 1,174.50 | 1,144.25 | 1,155.77 | |
| 438.25 | 0.45 | 0.10% | 1,09,44,171 | 21.40 | 4,35,956 | 435.20 | 437.80 | 442.50 | 433.75 | 438.09 | |
| 1,822.80 | -27.40 | -1.48% | 4,73,632 | 28.95 | 4,28,283 | 1,841.00 | 1,850.20 | 1,844.90 | 1,814.40 | 1,828.58 | |
| 1,748.60 | 3.50 | 0.20% | 9,52,216 | 34.55 | 4,19,548 | 1,732.00 | 1,745.10 | 1,753.70 | 1,719.10 | 1,742.00 | |
| 1,685.40 | -21.15 | -1.24% | 12,82,899 | 41.00 | 4,17,136 | 1,704.00 | 1,706.55 | 1,705.45 | 1,683.00 | 1,690.16 | |
| 1,737.50 | -11.30 | -0.65% | 12,18,673 | 30.72 | 4,00,313 | 1,732.80 | 1,748.80 | 1,746.00 | 1,715.30 | 1,736.54 | |
| 4,336.10 | -44.80 | -1.02% | 2,19,195 | 67.51 | 3,84,953 | 4,350.00 | 4,380.90 | 4,373.70 | 4,326.40 | 4,351.83 | |
| 1,405.00 | -19.20 | -1.35% | 24,01,116 | 21.08 | 3,81,270 | 1,422.80 | 1,424.20 | 1,427.90 | 1,395.30 | 1,405.84 | |
| 1,208.50 | -1.50 | -0.12% | 59,70,315 | 12.55 | 3,76,275 | 1,207.20 | 1,210.00 | 1,216.10 | 1,200.30 | 1,209.07 | |
| 185.15 | -1.94 | -1.04% | 94,59,587 | 24.81 | 3,57,056 | 188.05 | 187.09 | 188.06 | 183.00 | 185.37 | |
| 2,853.00 | -36.00 | -1.25% | 10,94,990 | 17.71 | 3,54,779 | 2,850.00 | 2,889.00 | 2,873.00 | 2,818.20 | 2,851.85 | |
| 11,115.00 | -85.00 | -0.76% | 2,46,009 | 24.70 | 3,49,458 | 11,170.00 | 11,200.00 | 11,208.00 | 10,985.00 | 11,140.91 | |
| 2,551.70 | -42.80 | -1.65% | 7,18,109 | 46.75 | 3,45,355 | 2,578.00 | 2,594.50 | 2,592.20 | 2,531.50 | 2,562.82 | |
| 4,872.50 | 18.10 | 0.37% | 6,41,982 | 34.80 | 3,25,861 | 4,790.00 | 4,854.40 | 4,901.90 | 4,765.20 | 4,861.26 | |
| 258.30 | -3.70 | -1.41% | 93,87,290 | 16.25 | 3,23,663 | 260.00 | 262.00 | 261.00 | 256.35 | 259.05 | |
| 10,938.00 | 89.00 | 0.82% | 1,05,377 | 36.06 | 3,22,320 | 10,815.00 | 10,849.00 | 10,976.00 | 10,651.00 | 10,866.10 | |