jeet
by @patilfce41519
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.50 | -10.90 | -0.81% | 42,82,439 | 18.59 | 18,03,202 | 1,340.00 | 1,343.40 | 1,345.90 | 1,331.40 | 1,341.56 | |
| 785.65 | 1.30 | 0.17% | 1,15,54,788 | 15.24 | 12,09,271 | 777.30 | 784.35 | 786.40 | 777.00 | 783.66 | |
| 1,815.20 | -26.00 | -1.41% | 17,05,483 | 30.27 | 11,06,020 | 1,845.00 | 1,841.20 | 1,850.70 | 1,811.70 | 1,826.11 | |
| 1,095.65 | 1.40 | 0.13% | 37,85,919 | 11.67 | 10,11,353 | 1,091.35 | 1,094.25 | 1,101.50 | 1,090.05 | 1,093.99 | |
| 1,333.40 | -14.60 | -1.08% | 39,93,169 | 16.67 | 9,54,568 | 1,336.30 | 1,348.00 | 1,348.80 | 1,329.40 | 1,341.35 | |
| 2,441.20 | -80.60 | -3.20% | 16,96,579 | 18.45 | 8,83,248 | 2,488.00 | 2,521.80 | 2,505.00 | 2,438.70 | 2,493.31 | |
| 913.35 | -5.00 | -0.54% | 10,61,018 | 31.19 | 5,68,330 | 920.00 | 918.35 | 924.70 | 912.05 | 917.08 | |
| 4,009.90 | -44.20 | -1.09% | 5,12,587 | 29.39 | 5,51,606 | 4,072.00 | 4,054.10 | 4,088.10 | 4,007.10 | 4,034.41 | |
| 2,328.20 | -38.20 | -1.61% | 2,85,631 | 38.23 | 5,47,032 | 2,388.60 | 2,366.40 | 2,388.60 | 2,327.80 | 2,357.91 | |
| 809.50 | -2.15 | -0.26% | 3,43,095 | 9.69 | 5,12,009 | 812.00 | 811.65 | 817.40 | 808.00 | 811.99 | |
| 1,179.40 | -61.20 | -4.93% | 1,63,37,686 | 18.00 | 4,78,293 | 1,200.00 | 1,240.60 | 1,223.90 | 1,177.20 | 1,217.23 | |
| 1,354.80 | -14.80 | -1.08% | 9,03,864 | 16.12 | 4,21,034 | 1,369.00 | 1,369.60 | 1,375.00 | 1,352.50 | 1,365.55 | |
| 13,060.00 | -100.00 | -0.76% | 1,67,700 | 27.71 | 4,10,610 | 13,200.00 | 13,160.00 | 13,253.00 | 13,000.00 | 13,123.43 | |
| 212.05 | -2.13 | -0.99% | 2,43,34,157 | 36.56 | 4,08,932 | 215.44 | 214.18 | 216.87 | 209.53 | 213.46 | |
| 4,415.00 | -41.50 | -0.93% | 2,25,971 | 83.05 | 3,91,958 | 4,475.50 | 4,456.50 | 4,486.60 | 4,410.50 | 4,443.33 | |
| 1,628.20 | -51.90 | -3.09% | 33,15,514 | 36.80 | 3,90,660 | 1,670.40 | 1,680.10 | 1,673.30 | 1,623.90 | 1,660.28 | |
| 400.40 | -1.85 | -0.46% | 14,26,037 | 15.71 | 3,88,255 | 404.75 | 402.25 | 405.25 | 399.20 | 401.85 | |
| 304.45 | -0.85 | -0.28% | 37,61,877 | 10.82 | 3,81,452 | 306.65 | 305.30 | 306.65 | 302.75 | 304.45 | |
| 3,053.00 | 5.30 | 0.17% | 9,46,597 | 22.41 | 3,79,649 | 3,047.70 | 3,047.70 | 3,089.00 | 3,037.30 | 3,063.78 | |
| 370.15 | -0.25 | -0.07% | 37,58,894 | 19.60 | 3,68,168 | 370.60 | 370.40 | 372.80 | 367.65 | 370.02 | |
| 1,579.50 | -23.40 | -1.46% | 8,02,233 | 29.57 | 3,63,910 | 1,612.00 | 1,602.90 | 1,618.80 | 1,577.20 | 1,593.93 | |
| 286.05 | -0.20 | -0.07% | 54,18,981 | 8.01 | 3,59,859 | 288.80 | 286.25 | 288.80 | 285.55 | 286.43 | |
| 12,134.00 | -33.00 | -0.27% | 77,361 | 46.71 | 3,57,564 | 12,203.00 | 12,167.00 | 12,246.00 | 12,112.00 | 12,140.56 | |
| 1,221.60 | -56.00 | -4.38% | 38,40,357 | 20.81 | 3,31,501 | 1,264.40 | 1,277.60 | 1,264.80 | 1,219.00 | 1,250.56 | |
| 441.65 | -8.30 | -1.84% | 43,51,573 | 55.13 | 3,22,836 | 450.00 | 449.95 | 451.20 | 441.00 | 446.07 | |