jeet
by @patilfce41519
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,10,461 | 18.59 | 18,06,991 | 1,340.00 | 1,343.40 | 1,345.90 | 1,332.50 | 1,343.27 | |
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | 777.30 | 784.35 | 784.05 | 777.00 | 783.65 | |
| 1,814.50 | -26.70 | -1.45% | 14,83,586 | 30.27 | 11,05,594 | 1,845.00 | 1,841.20 | 1,850.70 | 1,812.30 | 1,828.69 | |
| 1,093.10 | -1.15 | -0.11% | 28,74,785 | 11.67 | 10,08,999 | 1,091.35 | 1,094.25 | 1,101.50 | 1,090.05 | 1,093.99 | |
| 1,330.20 | -17.80 | -1.32% | 32,23,308 | 16.67 | 9,52,277 | 1,336.30 | 1,348.00 | 1,348.80 | 1,330.10 | 1,342.96 | |
| 2,461.10 | -60.70 | -2.41% | 12,49,715 | 18.45 | 8,90,448 | 2,488.00 | 2,521.80 | 2,505.00 | 2,452.70 | 2,502.80 | |
| 917.70 | -0.65 | -0.07% | 8,59,359 | 31.19 | 5,71,037 | 920.00 | 918.35 | 924.70 | 912.05 | 917.75 | |
| 4,026.60 | -27.50 | -0.68% | 3,84,156 | 29.39 | 5,53,904 | 4,072.00 | 4,054.10 | 4,088.10 | 4,009.80 | 4,037.70 | |
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 2,388.60 | 2,366.40 | 2,388.60 | 2,338.00 | 2,363.03 | |
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | 812.00 | 811.65 | 817.40 | 808.00 | 812.69 | |
| 1,188.10 | -52.50 | -4.23% | 1,38,18,895 | 18.00 | 4,81,821 | 1,200.00 | 1,240.60 | 1,223.90 | 1,185.10 | 1,224.90 | |
| 1,356.00 | -13.60 | -0.99% | 6,89,221 | 16.12 | 4,21,407 | 1,369.00 | 1,369.60 | 1,375.00 | 1,356.00 | 1,367.98 | |
| 13,114.00 | -46.00 | -0.35% | 1,15,288 | 27.71 | 4,12,308 | 13,200.00 | 13,160.00 | 13,253.00 | 13,000.00 | 13,130.10 | |
| 212.52 | -1.66 | -0.78% | 2,17,25,838 | 36.56 | 4,09,838 | 215.44 | 214.18 | 216.87 | 209.53 | 213.70 | |
| 4,429.70 | -26.80 | -0.60% | 1,86,734 | 83.05 | 3,93,263 | 4,475.50 | 4,456.50 | 4,486.60 | 4,420.10 | 4,448.41 | |
| 1,630.00 | -50.10 | -2.98% | 24,05,476 | 36.80 | 3,91,092 | 1,670.40 | 1,680.10 | 1,673.30 | 1,629.30 | 1,667.62 | |
| 401.05 | -1.20 | -0.30% | 10,31,375 | 15.71 | 3,88,885 | 404.75 | 402.25 | 405.25 | 399.30 | 402.16 | |
| 3,076.50 | 28.80 | 0.94% | 8,17,780 | 22.41 | 3,82,572 | 3,047.70 | 3,047.70 | 3,089.00 | 3,037.30 | 3,064.29 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.65 | 305.30 | 306.65 | 302.75 | 304.45 | |
| 369.40 | -1.00 | -0.27% | 29,97,212 | 19.60 | 3,67,422 | 370.60 | 370.40 | 372.80 | 367.65 | 370.09 | |
| 1,588.40 | -14.50 | -0.90% | 6,01,258 | 29.57 | 3,65,961 | 1,612.00 | 1,602.90 | 1,618.80 | 1,586.70 | 1,596.36 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 288.80 | 286.25 | 288.80 | 285.55 | 286.47 | |
| 12,150.00 | -17.00 | -0.14% | 35,072 | 46.71 | 3,58,035 | 12,203.00 | 12,167.00 | 12,246.00 | 12,112.00 | 12,140.73 | |
| 1,224.60 | -53.00 | -4.15% | 32,97,794 | 20.81 | 3,32,315 | 1,264.40 | 1,277.60 | 1,264.80 | 1,222.00 | 1,256.70 | |
| 443.05 | -6.90 | -1.53% | 38,28,317 | 55.13 | 3,23,860 | 450.00 | 449.95 | 451.20 | 441.00 | 446.89 | |