jeet
by @patilfce41519
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,99,90,265 | 18.61 | 17,77,084 | 1,315.00 | 1,313.20 | 1,324.00 | 1,301.00 | 1,311.09 | |
| 753.65 | 5.40 | 0.72% | 3,61,08,071 | 14.55 | 11,60,017 | 744.45 | 753.65 | 756.90 | 742.60 | 750.21 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | 1,829.90 | 1,814.20 | 1,835.50 | 1,804.90 | 1,821.15 | |
| 970.45 | 13.80 | 1.44% | 2,79,44,438 | 10.20 | 8,95,785 | 953.75 | 970.45 | 974.00 | 937.20 | 958.02 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,32,985 | 15.18 | 8,89,135 | 1,219.90 | 1,242.00 | 1,248.30 | 1,213.70 | 1,237.38 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | 2,393.00 | 2,241.70 | 2,393.00 | 2,224.80 | 2,254.21 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 882.00 | 882.00 | 882.00 | 863.50 | 873.85 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,489 | 29.05 | 5,43,807 | 4,000.90 | 3,953.20 | 4,008.00 | 3,894.00 | 3,950.01 | |
| 402.90 | 2.20 | 0.55% | 42,44,006 | 8.82 | 5,09,668 | 400.70 | 402.90 | 404.80 | 397.50 | 401.41 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,30,359 | 17.49 | 4,95,812 | 1,242.10 | 1,222.60 | 1,249.90 | 1,216.00 | 1,224.51 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,881 | 32.68 | 4,91,206 | 2,092.00 | 2,090.60 | 2,099.60 | 2,072.20 | 2,087.76 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | 237.00 | 235.93 | 237.15 | 229.43 | 232.95 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,674 | 37.31 | 4,29,121 | 1,781.00 | 1,788.50 | 1,796.30 | 1,756.80 | 1,776.34 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,516 | 32.70 | 4,15,588 | 1,829.40 | 1,803.80 | 1,840.00 | 1,781.90 | 1,802.31 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,804 | 27.90 | 4,10,107 | 13,014.00 | 13,044.00 | 13,206.00 | 12,911.00 | 13,103.33 | |
| 1,255.20 | 4.10 | 0.33% | 79,52,819 | 14.66 | 3,90,081 | 1,245.10 | 1,255.20 | 1,264.80 | 1,230.30 | 1,253.75 | |
| 381.00 | 1.95 | 0.51% | 1,48,42,878 | 19.54 | 3,78,960 | 377.60 | 381.00 | 383.45 | 375.10 | 380.19 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,083 | 38.80 | 3,77,956 | 2,960.00 | 2,925.60 | 2,965.00 | 2,888.10 | 2,926.72 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,011 | 20.02 | 3,74,439 | 2,996.00 | 3,011.10 | 3,029.50 | 2,965.00 | 3,012.70 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,337 | 71.39 | 3,62,998 | 4,057.00 | 4,088.80 | 4,103.80 | 4,002.00 | 4,057.12 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,224 | 12.94 | 3,55,674 | 368.05 | 366.80 | 371.50 | 363.70 | 366.88 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | 282.35 | 277.00 | 282.35 | 275.20 | 277.56 | |
| 267.75 | 2.70 | 1.02% | 1,46,16,214 | 6.70 | 3,36,837 | 265.15 | 267.75 | 268.70 | 264.30 | 267.32 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,921 | 40.21 | 3,27,123 | 11,180.00 | 11,101.00 | 11,239.00 | 11,020.00 | 11,092.34 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,899 | 12.56 | 3,21,064 | 1,315.00 | 1,312.90 | 1,318.50 | 1,297.30 | 1,310.39 | |