jeet
by @patilfce41519
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 66,65,942 | 19.21 | 18,54,355 | 1,365.20 | 1,358.80 | 1,378.00 | 1,358.50 | 1,366.32 | |
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | 751.00 | 749.60 | 775.45 | 747.00 | 759.65 | |
| 1,849.20 | 60.00 | 3.35% | 1,14,64,097 | 29.40 | 11,26,737 | 1,820.00 | 1,789.20 | 1,858.50 | 1,797.30 | 1,827.43 | |
| 982.60 | 12.50 | 1.29% | 99,03,474 | 10.34 | 9,07,000 | 973.50 | 970.10 | 986.50 | 963.60 | 974.60 | |
| 1,252.40 | 16.80 | 1.36% | 80,39,026 | 15.29 | 8,96,580 | 1,239.10 | 1,235.60 | 1,256.70 | 1,236.00 | 1,245.96 | |
| 2,215.10 | -57.70 | -2.54% | 33,07,064 | 16.63 | 8,01,443 | 2,265.00 | 2,272.80 | 2,265.00 | 2,206.40 | 2,239.37 | |
| 904.85 | 8.70 | 0.97% | 34,89,534 | 28.86 | 5,63,041 | 902.90 | 896.15 | 909.60 | 889.00 | 899.34 | |
| 3,953.50 | 37.70 | 0.96% | 14,12,521 | 28.43 | 5,43,848 | 3,942.00 | 3,915.80 | 3,988.00 | 3,935.40 | 3,955.33 | |
| 2,258.50 | -8.80 | -0.39% | 3,94,433 | 35.38 | 5,30,655 | 2,268.00 | 2,267.30 | 2,285.90 | 2,251.00 | 2,266.42 | |
| 806.60 | 19.55 | 2.48% | 9,77,874 | 9.40 | 5,10,174 | 788.15 | 787.05 | 808.85 | 788.15 | 799.80 | |
| 1,862.40 | 37.60 | 2.06% | 12,78,608 | 39.96 | 4,46,852 | 1,852.00 | 1,824.80 | 1,864.40 | 1,829.70 | 1,847.20 | |
| 1,091.50 | -31.60 | -2.81% | 72,97,806 | 15.46 | 4,42,646 | 1,119.80 | 1,123.10 | 1,121.90 | 1,091.10 | 1,104.01 | |
| 224.43 | 10.56 | 4.94% | 2,90,48,067 | 31.78 | 4,32,806 | 216.40 | 213.87 | 225.70 | 215.87 | 220.53 | |
| 13,075.00 | -28.00 | -0.21% | 1,62,588 | 28.07 | 4,11,081 | 13,234.00 | 13,103.00 | 13,234.00 | 12,926.00 | 13,043.92 | |
| 1,767.40 | 29.60 | 1.70% | 20,67,740 | 31.29 | 4,07,202 | 1,761.00 | 1,737.80 | 1,778.10 | 1,745.40 | 1,756.03 | |
| 1,264.30 | 8.60 | 0.68% | 33,25,429 | 14.71 | 3,92,909 | 1,256.60 | 1,255.70 | 1,269.00 | 1,235.80 | 1,258.00 | |
| 3,145.20 | 33.40 | 1.07% | 12,11,463 | 20.77 | 3,91,115 | 3,137.00 | 3,111.80 | 3,160.00 | 3,101.10 | 3,135.90 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | 305.00 | 304.45 | 308.80 | 304.85 | 306.72 | |
| 397.50 | 7.05 | 1.81% | 38,20,240 | 15.25 | 3,85,442 | 393.70 | 390.45 | 398.55 | 391.20 | 394.11 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 378.00 | 377.65 | 384.80 | 375.60 | 380.45 | |
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 300.00 | 297.15 | 303.70 | 298.70 | 300.66 | |
| 4,117.30 | 26.60 | 0.65% | 7,31,952 | 71.62 | 3,65,528 | 4,115.00 | 4,090.70 | 4,124.00 | 4,059.10 | 4,100.09 | |
| 11,740.00 | 167.00 | 1.44% | 1,06,738 | 41.64 | 3,45,953 | 11,600.00 | 11,573.00 | 11,769.00 | 11,550.00 | 11,636.29 | |
| 2,668.80 | 170.80 | 6.84% | 69,33,124 | 32.68 | 3,44,780 | 2,530.10 | 2,498.00 | 2,700.00 | 2,530.00 | 2,619.21 | |
| 1,300.70 | 25.80 | 2.02% | 17,29,749 | 40.14 | 3,18,080 | 1,287.90 | 1,274.90 | 1,306.00 | 1,281.90 | 1,294.44 | |