Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,961.70 | -28.80 | -1.45% | 15,14,794 | 39.39 | 4,70,678 | 1,986.38 | 14.53 | 1,983.20 | 1,962.27 | 1,990.50 | |
| 4,887.10 | 11.90 | 0.24% | 1,49,929 | 85.32 | 4,33,870 | 4,833.04 | 15.38 | 4,875.20 | 4,891.94 | 4,875.20 | |
| 346.05 | -1.20 | -0.35% | 14,09,182 | 11.88 | 3,35,553 | 346.03 | 16.30 | 347.25 | 346.27 | 347.25 | |
| 242.12 | -0.41 | -0.17% | 30,41,529 | 6.13 | 3,04,594 | 239.98 | 8.01 | 241.45 | 242.17 | 242.53 | |
| 1,520.00 | 10.40 | 0.69% | 3,45,949 | 76.40 | 2,93,104 | 1,494.30 | 10.29 | 1,509.50 | 1,519.39 | 1,509.60 | |
| 7,410.50 | 126.00 | 1.73% | 5,88,405 | 51.86 | 1,57,035 | 7,291.50 | 7.67 | 7,243.50 | 7,388.63 | 7,284.50 | |
| 367.90 | 2.50 | 0.68% | 4,93,509 | 28.27 | 1,56,169 | 358.72 | 5.18 | 365.40 | 367.45 | 365.40 | |
| 13.03 | 0.02 | 0.15% | 6,85,79,759 | 4.08 | 1,41,171 | 12.99 | 6.17 | 13.01 | 13.03 | 13.01 | |
| 3,853.10 | 93.10 | 2.48% | 2,11,643 | 85.98 | 1,37,217 | 3,693.72 | 6.47 | 3,741.70 | 3,837.82 | 3,760.00 | |
| 11,519.00 | 176.00 | 1.55% | 23,834 | 14.03 | 1,28,199 | 10,980.60 | 9.47 | 11,313.00 | 11,480.66 | 11,343.00 | |
| 2,845.00 | -274.60 | -8.80% | 55,63,893 | 11.81 | 1,14,218 | 3,037.30 | 11.61 | 2,876.00 | 2,840.35 | 3,119.60 | |
| 876.10 | 5.45 | 0.63% | 11,43,561 | 62.35 | 1,13,751 | 875.32 | 23.40 | 870.00 | 876.21 | 870.65 | |
| 4,338.40 | 15.10 | 0.35% | 1,91,502 | 89.75 | 1,11,083 | 4,190.70 | 22.89 | 4,323.00 | 4,341.01 | 4,323.30 | |
| 1,523.20 | 7.30 | 0.48% | 1,55,483 | 58.53 | 1,10,790 | 1,508.60 | 12.89 | 1,515.00 | 1,523.77 | 1,515.90 | |
| 2,489.00 | 19.40 | 0.79% | 1,92,150 | 49.34 | 1,02,795 | 2,561.54 | 9.45 | 2,458.00 | 2,481.21 | 2,469.60 | |
| 11,375.00 | 189.00 | 1.69% | 60,069 | 28.53 | 99,036 | 11,234.40 | 9.70 | 11,186.00 | 11,372.65 | 11,186.00 | |
| 188.72 | 6.53 | 3.58% | 46,45,055 | -70.06 | 86,779 | 181.48 | 5.19 | 182.19 | 188.70 | 182.19 | |
| 13,985.00 | -64.00 | -0.46% | 4,80,512 | 41.40 | 85,429 | 14,075.00 | 17.87 | 13,875.00 | 13,985.83 | 14,049.00 | |
| 5,402.50 | -146.50 | -2.64% | 5,87,504 | 46.94 | 85,224 | 5,448.72 | 20.79 | 5,533.50 | 5,400.21 | 5,549.00 | |
| 79.95 | 1.22 | 1.55% | 1,10,80,192 | 18.73 | 80,310 | 78.54 | 12.29 | 78.50 | 80.04 | 78.73 | |
| 285.45 | 0.59 | 0.21% | 1,38,27,704 | -20.98 | 78,793 | 278.91 | 13.96 | 284.80 | 284.50 | 284.86 | |
| 515.35 | -0.05 | -0.01% | 9,13,035 | 46.52 | 74,763 | 511.51 | 10.22 | 515.40 | 517.34 | 515.40 | |
| 451.60 | -7.00 | -1.53% | 18,49,821 | 9.88 | 73,458 | 450.00 | 7.28 | 454.00 | 451.92 | 458.60 | |
| 4,118.00 | 38.80 | 0.95% | 7,168 | 50.88 | 64,366 | 4,121.84 | 4.36 | 4,079.20 | 4,119.75 | 4,079.20 | |
| 738.35 | 3.55 | 0.48% | 94,651 | 19.01 | 60,871 | 729.87 | 20.45 | 734.80 | 736.87 | 734.80 | |
