Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.50 | -10.90 | -0.81% | 42,82,439 | 18.59 | 18,03,202 | 1,357.42 | 18.67 | 1,340.00 | 1,334.85 | 1,343.40 | |
| 785.65 | 1.30 | 0.17% | 1,15,54,788 | 15.24 | 12,09,271 | 798.27 | 44.05 | 777.30 | 782.58 | 784.35 | |
| 1,095.65 | 1.40 | 0.13% | 37,85,919 | 11.67 | 10,11,353 | 1,099.50 | 11.41 | 1,091.35 | 1,094.15 | 1,094.25 | |
| 1,333.40 | -14.60 | -1.08% | 39,93,169 | 16.67 | 9,54,568 | 1,361.40 | 34.49 | 1,336.30 | 1,334.06 | 1,348.00 | |
| 2,441.20 | -80.60 | -3.20% | 16,96,579 | 18.45 | 8,83,248 | 2,566.38 | 9.66 | 2,488.00 | 2,454.81 | 2,521.80 | |
| 1,179.40 | -61.20 | -4.93% | 1,63,37,686 | 18.00 | 4,78,293 | 1,290.74 | 28.45 | 1,200.00 | 1,186.33 | 1,240.60 | |
| 1,354.80 | -14.80 | -1.08% | 9,03,864 | 16.12 | 4,21,034 | 1,368.14 | 42.05 | 1,369.00 | 1,356.50 | 1,369.60 | |
| 1,628.20 | -51.90 | -3.09% | 33,15,514 | 36.80 | 3,90,660 | 1,671.84 | 15.93 | 1,670.40 | 1,631.76 | 1,680.10 | |
| 3,053.00 | 5.30 | 0.17% | 9,46,597 | 22.41 | 3,79,649 | 3,173.30 | 36.22 | 3,047.70 | 3,065.33 | 3,047.70 | |
| 1,221.60 | -56.00 | -4.38% | 38,40,357 | 20.81 | 3,31,501 | 1,374.94 | 15.51 | 1,264.40 | 1,224.64 | 1,277.60 | |
| 315.45 | -3.70 | -1.16% | 33,31,533 | 19.11 | 2,93,388 | 319.21 | 25.03 | 316.00 | 315.67 | 319.15 | |
| 4,278.70 | -73.80 | -1.70% | 3,34,490 | 32.72 | 2,86,149 | 4,368.82 | 10.20 | 4,352.50 | 4,302.44 | 4,352.50 | |
| 717.30 | -18.30 | -2.49% | 72,59,174 | 13.89 | 2,80,492 | 763.58 | 13.93 | 734.95 | 720.59 | 735.60 | |
| 253.90 | -6.02 | -2.32% | 1,09,39,773 | 1,082.92 | 2,45,022 | 257.98 | 32.61 | 259.90 | 254.76 | 259.92 | |
| 2,497.20 | -24.20 | -0.96% | 1,34,210 | 61.89 | 2,39,531 | 2,521.74 | 12.78 | 2,521.40 | 2,502.91 | 2,521.40 | |
| 1,028.45 | -12.90 | -1.24% | 12,40,766 | 14.55 | 2,31,116 | 1,031.43 | 34.13 | 1,031.00 | 1,029.99 | 1,041.35 | |
| 198.90 | -3.86 | -1.90% | 1,61,72,900 | 16.04 | 2,08,609 | 203.71 | 10.79 | 202.75 | 198.76 | 202.76 | |
| 143.12 | -2.36 | -1.62% | 38,94,099 | 5.57 | 2,02,103 | 146.58 | 9.85 | 145.00 | 143.24 | 145.48 | |
| 7,105.00 | 12.50 | 0.18% | 1,01,166 | 36.29 | 1,94,900 | 7,199.10 | 26.78 | 7,054.50 | 7,102.39 | 7,092.50 | |
| 995.60 | -13.70 | -1.36% | 17,59,504 | 25.97 | 1,87,329 | 1,036.25 | 56.13 | 1,006.95 | 1,000.55 | 1,009.30 | |
| 1,817.60 | -10.50 | -0.57% | 6,26,087 | 74.20 | 1,82,308 | 1,915.58 | 21.51 | 1,817.00 | 1,816.44 | 1,828.10 | |
| 3,501.40 | -11.60 | -0.33% | 2,59,777 | 54.27 | 1,66,347 | 3,684.82 | 22.57 | 3,513.00 | 3,509.64 | 3,513.00 | |
| 1,321.05 | -40.20 | -2.95% | 24,83,719 | 68.63 | 1,58,695 | 1,302.77 | 12.23 | 1,359.95 | 1,315.37 | 1,361.25 | |
| 7,443.50 | -132.00 | -1.74% | 1,35,157 | 96.15 | 1,57,734 | 7,321.00 | 8.20 | 7,575.50 | 7,473.92 | 7,575.50 | |
| 463.10 | -6.70 | -1.43% | 42,25,803 | 4.64 | 1,52,828 | 469.78 | 19.64 | 469.55 | 466.89 | 469.80 | |
