jay ranchod

jay ranchod

by @vikramx10e4229
0
save

Modify

5highi

Open Price
Close Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 5 Min)
Close Price
1,332.50 -10.90 -0.81% 42,82,439 18.59 18,03,202 1,357.42 18.67 1,340.00 1,334.85 1,343.40
785.65 1.30 0.17% 1,15,54,788 15.24 12,09,271 798.27 44.05 777.30 782.58 784.35
1,095.65 1.40 0.13% 37,85,919 11.67 10,11,353 1,099.50 11.41 1,091.35 1,094.15 1,094.25
1,333.40 -14.60 -1.08% 39,93,169 16.67 9,54,568 1,361.40 34.49 1,336.30 1,334.06 1,348.00
2,441.20 -80.60 -3.20% 16,96,579 18.45 8,83,248 2,566.38 9.66 2,488.00 2,454.81 2,521.80
1,179.40 -61.20 -4.93% 1,63,37,686 18.00 4,78,293 1,290.74 28.45 1,200.00 1,186.33 1,240.60
1,354.80 -14.80 -1.08% 9,03,864 16.12 4,21,034 1,368.14 42.05 1,369.00 1,356.50 1,369.60
1,628.20 -51.90 -3.09% 33,15,514 36.80 3,90,660 1,671.84 15.93 1,670.40 1,631.76 1,680.10
3,053.00 5.30 0.17% 9,46,597 22.41 3,79,649 3,173.30 36.22 3,047.70 3,065.33 3,047.70
1,221.60 -56.00 -4.38% 38,40,357 20.81 3,31,501 1,374.94 15.51 1,264.40 1,224.64 1,277.60
315.45 -3.70 -1.16% 33,31,533 19.11 2,93,388 319.21 25.03 316.00 315.67 319.15
4,278.70 -73.80 -1.70% 3,34,490 32.72 2,86,149 4,368.82 10.20 4,352.50 4,302.44 4,352.50
717.30 -18.30 -2.49% 72,59,174 13.89 2,80,492 763.58 13.93 734.95 720.59 735.60
253.90 -6.02 -2.32% 1,09,39,773 1,082.92 2,45,022 257.98 32.61 259.90 254.76 259.92
2,497.20 -24.20 -0.96% 1,34,210 61.89 2,39,531 2,521.74 12.78 2,521.40 2,502.91 2,521.40
1,028.45 -12.90 -1.24% 12,40,766 14.55 2,31,116 1,031.43 34.13 1,031.00 1,029.99 1,041.35
198.90 -3.86 -1.90% 1,61,72,900 16.04 2,08,609 203.71 10.79 202.75 198.76 202.76
143.12 -2.36 -1.62% 38,94,099 5.57 2,02,103 146.58 9.85 145.00 143.24 145.48
7,105.00 12.50 0.18% 1,01,166 36.29 1,94,900 7,199.10 26.78 7,054.50 7,102.39 7,092.50
995.60 -13.70 -1.36% 17,59,504 25.97 1,87,329 1,036.25 56.13 1,006.95 1,000.55 1,009.30
1,817.60 -10.50 -0.57% 6,26,087 74.20 1,82,308 1,915.58 21.51 1,817.00 1,816.44 1,828.10
3,501.40 -11.60 -0.33% 2,59,777 54.27 1,66,347 3,684.82 22.57 3,513.00 3,509.64 3,513.00
1,321.05 -40.20 -2.95% 24,83,719 68.63 1,58,695 1,302.77 12.23 1,359.95 1,315.37 1,361.25
7,443.50 -132.00 -1.74% 1,35,157 96.15 1,57,734 7,321.00 8.20 7,575.50 7,473.92 7,575.50
463.10 -6.70 -1.43% 42,25,803 4.64 1,52,828 469.78 19.64 469.55 466.89 469.80