Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 71.50 | 81.80 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 43.05 | 44.06 | 43.89 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | - | 276.55 | 280.03 | 280.90 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | - | 790.00 | 789.39 | 790.15 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 133.75 | - | 131.45 | 131.68 | 131.75 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.34 | - | 231.00 | 234.98 | 234.82 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 231.00 | 233.26 | 233.56 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.44 | - | 76.90 | 77.00 | 76.99 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 473.00 | 493.23 | 494.20 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,887.80 | 2,903.95 | 2,896.90 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 222.00 | 240.76 | 243.65 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 871.80 | 876.60 | 876.65 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 174.50 | 179.54 | 179.56 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 258.32 | - | 258.50 | 258.78 | 258.51 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 89.83 | - | 88.15 | 88.49 | 90.00 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | 214.29 | - | 205.15 | 208.50 | 209.30 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,100.00 | 5,169.51 | 5,172.50 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 37.29 | - | 33.25 | 35.04 | 35.13 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.32 | - | 25.15 | 25.53 | 25.32 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | 166.01 | - | 163.50 | 164.59 | 164.69 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 27.65 | - | 26.99 | 27.31 | 27.58 | |
| 37.26 | 0.36 | 0.98% | 18,905 | - | - | 37.25 | - | 36.90 | 37.24 | 37.26 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,987.70 | - | 7,922.00 | 8,003.08 | 8,000.50 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | 199.78 | - | 195.43 | 199.82 | 199.25 | |
| 41.35 | -0.68 | -1.62% | 65,298 | - | - | 41.86 | - | 41.25 | 41.41 | 41.35 | |
