Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | -16.00 | -1.19% | 1,07,74,355 | 18.59 | 17,96,300 | 1,357.42 | 18.67 | 1,340.00 | 1,327.99 | 1,343.40 | |
| 784.05 | -0.30 | -0.04% | 2,58,61,976 | 15.24 | 12,06,808 | 798.27 | 44.05 | 777.30 | 784.23 | 784.35 | |
| 1,101.30 | 7.05 | 0.64% | 1,30,07,820 | 11.67 | 10,16,568 | 1,099.50 | 11.41 | 1,091.35 | 1,100.93 | 1,094.25 | |
| 1,324.70 | -23.30 | -1.73% | 1,30,13,894 | 16.67 | 9,48,339 | 1,361.40 | 34.49 | 1,336.30 | 1,328.39 | 1,348.00 | |
| 2,393.00 | -128.80 | -5.11% | 46,36,782 | 18.45 | 8,65,808 | 2,566.38 | 9.66 | 2,488.00 | 2,397.61 | 2,521.80 | |
| 1,154.10 | -86.50 | -6.97% | 3,80,55,439 | 18.00 | 4,68,033 | 1,290.74 | 28.45 | 1,200.00 | 1,155.78 | 1,240.60 | |
| 1,366.80 | -2.80 | -0.20% | 30,26,000 | 16.12 | 4,24,763 | 1,368.14 | 42.05 | 1,369.00 | 1,364.49 | 1,369.60 | |
| 1,619.80 | -60.30 | -3.59% | 92,60,103 | 36.80 | 3,88,644 | 1,671.84 | 15.93 | 1,670.40 | 1,620.51 | 1,680.10 | |
| 3,036.20 | -11.50 | -0.38% | 21,00,242 | 22.41 | 3,77,560 | 3,173.30 | 36.22 | 3,047.70 | 3,042.33 | 3,047.70 | |
| 1,204.10 | -73.50 | -5.75% | 99,15,412 | 20.81 | 3,26,752 | 1,374.94 | 15.51 | 1,264.40 | 1,203.46 | 1,277.60 | |
| 316.40 | -2.75 | -0.86% | 86,98,306 | 19.11 | 2,94,271 | 319.21 | 25.03 | 316.00 | 316.34 | 319.15 | |
| 4,265.40 | -87.10 | -2.00% | 7,28,666 | 32.72 | 2,85,259 | 4,368.82 | 10.20 | 4,352.50 | 4,265.90 | 4,352.50 | |
| 720.90 | -14.70 | -2.00% | 1,76,09,357 | 13.89 | 2,81,900 | 763.58 | 13.93 | 734.95 | 720.98 | 735.60 | |
| 256.33 | -3.59 | -1.38% | 3,06,21,429 | 1,082.92 | 2,47,367 | 257.98 | 32.61 | 259.90 | 255.90 | 259.92 | |
| 2,483.60 | -37.80 | -1.50% | 3,54,130 | 61.89 | 2,38,226 | 2,521.74 | 12.78 | 2,521.40 | 2,486.60 | 2,521.40 | |
| 1,047.40 | 6.05 | 0.58% | 41,11,580 | 14.55 | 2,35,375 | 1,031.43 | 34.13 | 1,031.00 | 1,048.26 | 1,041.35 | |
| 199.38 | -3.38 | -1.67% | 3,42,79,429 | 16.04 | 2,09,112 | 203.71 | 10.79 | 202.75 | 199.37 | 202.76 | |
| 143.37 | -2.11 | -1.45% | 74,00,910 | 5.57 | 2,02,456 | 146.58 | 9.85 | 145.00 | 143.49 | 145.48 | |
| 7,095.50 | 3.00 | 0.04% | 3,68,056 | 36.29 | 1,94,640 | 7,199.10 | 26.78 | 7,054.50 | 7,114.44 | 7,092.50 | |
| 1,020.85 | 11.55 | 1.14% | 71,36,676 | 25.97 | 1,92,080 | 1,036.25 | 56.13 | 1,006.95 | 1,000.61 | 1,009.30 | |
| 1,764.60 | -63.50 | -3.47% | 46,51,271 | 74.20 | 1,76,992 | 1,915.58 | 21.51 | 1,817.00 | 1,774.28 | 1,828.10 | |
| 1,406.75 | 45.50 | 3.34% | 69,45,581 | 68.63 | 1,68,990 | 1,302.77 | 12.23 | 1,359.95 | 1,398.04 | 1,361.25 | |
| 3,483.00 | -30.00 | -0.85% | 6,79,983 | 54.27 | 1,65,473 | 3,684.82 | 22.57 | 3,513.00 | 3,496.79 | 3,513.00 | |
| 7,316.50 | -259.00 | -3.42% | 3,10,746 | 96.15 | 1,55,043 | 7,321.00 | 8.20 | 7,575.50 | 7,332.18 | 7,575.50 | |
| 469.60 | -0.20 | -0.04% | 76,78,271 | 4.64 | 1,54,973 | 469.78 | 19.64 | 469.55 | 469.44 | 469.80 | |
