Jaspal
by @jaspalx48ad050Modify
Price High Price (Week)
Price Low Price (Week)
NSE
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
PE Ratio | Price | Market Cap | Change | Price %Change | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | High Price (2 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.49 | 2,282.20 | 5,36,224 | -20.40 | -0.89% | 5,19,380 | 0.29% | 64,138.00 | 10.79 | 2,310.00 | 2,316.90 | 2,447.37 | 2,255.30 | 2,541.80 | 2,244.70 | |
| 23.67 | 143.16 | 2,76,080 | -1.14 | -0.79% | 79,05,799 | 0.11% | 58,905.80 | 11.53 | 145.45 | 145.80 | 150.64 | 140.68 | 169.77 | 139.25 | |
| 30.05 | 2,222.70 | 2,56,540 | -26.10 | -1.16% | 8,25,693 | -0.44% | 1,00,365.10 | 11.80 | 2,274.00 | 2,300.00 | 2,432.30 | 2,210.00 | 2,520.67 | 2,192.40 | |
| 82.02 | 1,259.70 | 2,42,910 | 3.20 | 0.25% | 5,98,956 | 2.03% | 20,260.40 | 9.82 | 1,261.50 | 1,264.00 | 1,285.80 | 1,224.30 | 1,292.20 | 1,205.00 | |
| 116.23 | 298.90 | 1,89,895 | 0.20 | 0.07% | 65,48,391 | 1.96% | 2,078.90 | 11.84 | 299.95 | 302.40 | 309.80 | 289.75 | 316.85 | 289.25 | |
| 22.30 | 1,496.30 | 1,20,864 | -4.40 | -0.29% | 10,22,767 | -0.04% | 28,409.50 | 24.55 | 1,522.50 | 1,524.70 | 1,536.30 | 1,491.00 | 1,625.10 | 1,484.80 | |
| 9.35 | 777.20 | 1,04,686 | -6.05 | -0.77% | 9,02,942 | 0.28% | 72,050.90 | 4.68 | 792.80 | 796.95 | 892.40 | 767.90 | 894.85 | 764.05 | |
| 34.87 | 1,959.30 | 97,464 | -0.80 | -0.04% | 3,81,929 | 0.63% | 24,000.80 | 24.04 | 1,963.40 | 1,965.10 | 2,028.70 | 1,921.70 | 2,064.90 | 1,915.20 | |
| 38.03 | 484.35 | 84,653 | -1.30 | -0.27% | 18,22,866 | 1.91% | 12,639.50 | 12.13 | 486.75 | 487.80 | 493.40 | 467.65 | 546.35 | 448.15 | |
| 33.87 | 95.16 | 79,290 | -0.69 | -0.72% | 51,48,917 | 0.60% | 9,576.00 | 0.90 | 96.80 | 97.10 | 107.15 | 93.90 | 112.40 | 93.81 | |
| 45.62 | 12,629.00 | 76,423 | -203.00 | -1.58% | 7,54,957 | -4.86% | 38,880.30 | 20.69 | 13,650.00 | 13,823.00 | 14,990.00 | 12,520.00 | 15,775.00 | 12,130.00 | |
| 28.68 | 7,782.00 | 67,635 | -35.00 | -0.45% | 54,134 | 0.90% | 7,151.00 | 8.65 | 7,930.50 | 8,117.00 | 8,279.00 | 7,595.50 | 8,720.00 | 7,524.50 | |
| 35.42 | 2,810.80 | 43,843 | -40.00 | -1.40% | 82,989 | 0.29% | 5,831.60 | 7.94 | 2,903.70 | 2,938.00 | 2,960.20 | 2,752.00 | 3,224.00 | 2,705.00 | |
| 50.20 | 3,320.30 | 42,177 | -30.60 | -0.91% | 77,105 | -0.74% | 10,504.10 | 20.66 | 3,399.10 | 3,420.90 | 3,610.50 | 3,306.20 | 4,174.70 | 3,182.00 | |
| 33.38 | 886.65 | 39,968 | 6.20 | 0.70% | 16,21,357 | -2.30% | 6,652.10 | 4.23 | 919.40 | 940.90 | 1,002.80 | 877.60 | 1,119.10 | 834.10 | |
| 75.40 | 1,396.60 | 37,518 | -20.40 | -1.44% | 3,42,797 | -2.26% | 5,873.70 | 16.61 | 1,464.90 | 1,471.60 | 1,514.90 | 1,396.00 | 1,593.50 | 1,386.40 | |
| 62.41 | 347.85 | 32,117 | 4.10 | 1.19% | 4,33,770 | 0.09% | 9,695.50 | 8.47 | 350.00 | 353.20 | 364.00 | 336.85 | 374.00 | 332.85 | |
| 73.28 | 4,118.50 | 27,608 | -22.00 | -0.53% | 9,91,371 | 0.61% | 2,828.70 | 10.71 | 4,317.00 | 4,517.50 | 5,962.00 | 4,011.50 | 6,998.00 | 3,830.00 | |
| 19.59 | 146.33 | 23,573 | -3.01 | -2.02% | 39,55,280 | -1.02% | 24,914.80 | 23.43 | 151.70 | 152.20 | 152.50 | 144.95 | 175.95 | 140.18 | |
| 102.06 | 6,660.00 | 23,409 | 5.50 | 0.08% | 1,10,715 | 1.21% | 10,046.60 | 30.60 | 6,820.00 | 6,860.00 | 7,319.50 | 6,528.00 | 8,626.00 | 6,496.00 | |
| 77.24 | 1,703.50 | 18,498 | 0.30 | 0.02% | 69,862 | 1.24% | 1,799.30 | 30.74 | 1,723.00 | 1,734.40 | 1,755.00 | 1,636.20 | 1,764.80 | 1,622.10 | |
| 75.15 | 126.95 | 18,229 | 2.10 | 1.68% | 55,22,144 | 3.64% | 1,260.70 | 67.36 | 129.94 | 132.17 | 143.40 | 121.61 | 159.40 | 120.97 | |
| 135.88 | 3,193.20 | 18,091 | -39.10 | -1.21% | 2,04,739 | -0.34% | 1,158.40 | 10.82 | 3,336.90 | 3,371.90 | 3,395.00 | 3,110.00 | 4,280.00 | 3,030.00 | |
| -11.94 | 118.65 | 16,176 | -0.02 | -0.02% | 16,51,015 | 0.18% | 5,914.70 | 4.13 | 121.99 | 123.90 | 124.50 | 115.23 | 137.70 | 112.25 | |
| 47.37 | 366.55 | 13,092 | 3.85 | 1.06% | 2,02,272 | 2.99% | 10,376.10 | 5.19 | 367.10 | 372.20 | 383.70 | 348.80 | 430.20 | 329.05 | |