Jaspal
by @jaspalx48ad050
0
Modify
Price High Price (Week)
Price Low Price (Week)
NSE
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
PE Ratio | Price | Market Cap | Change | Price %Change | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | High Price (2 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 2,569.00 | 38,976 | -38.40 | -1.47% | 1,33,250 | -2.91% | 6,713.70 | 15.87 | 2,685.00 | 2,695.70 | 2,921.90 | 2,551.70 | 3,194.10 | 2,541.00 | |
| 33.88 | 8,906.00 | 28,910 | -34.00 | -0.38% | 7,396 | 0.04% | 4,281.59 | 0.97 | 9,044.50 | 9,198.00 | 9,445.00 | 8,855.00 | 10,387.00 | 8,750.50 | |
| -10.21 | 40.32 | 18,662 | -0.09 | -0.22% | 4,21,64,795 | -9.35% | 2,253.00 | 5.12 | 45.83 | 46.00 | 48.19 | 40.11 | 49.05 | 39.85 | |
| -10.70 | 714.40 | 18,200 | -6.65 | -0.92% | 2,59,096 | 3.07% | 14,900.00 | 11.90 | 729.90 | 746.90 | 775.00 | 689.30 | 819.00 | 683.00 | |
| 38.51 | 972.70 | 15,493 | 8.50 | 0.88% | 1,49,508 | 0.36% | 8,225.00 | 15.90 | 995.40 | 999.75 | 1,004.70 | 954.30 | 1,031.70 | 950.25 | |
| 18.82 | 337.15 | 10,508 | -1.15 | -0.34% | 9,20,471 | -0.88% | 2,420.03 | 16.33 | 340.90 | 342.50 | 349.45 | 336.30 | 357.80 | 334.10 | |
| 45.16 | 821.75 | 9,872 | -4.35 | -0.53% | 1,06,046 | -0.03% | 6,892.47 | 15.53 | 830.25 | 842.35 | 899.05 | 801.00 | 1,022.20 | 796.70 | |
| 105.36 | 1,224.40 | 8,015 | -6.50 | -0.53% | 64,362 | 0.79% | 600.06 | 8.37 | 1,260.00 | 1,287.90 | 1,305.00 | 1,181.00 | 1,318.50 | 1,156.00 | |
| 15.70 | 401.35 | 7,934 | -3.25 | -0.80% | 5,40,386 | -0.73% | 2,695.91 | 8.25 | 411.50 | 411.65 | 416.00 | 395.05 | 476.20 | 394.00 | |
| 37.67 | 5,117.00 | 6,934 | -29.50 | -0.57% | 6,101 | 0.17% | 1,995.55 | 7.76 | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 5,699.40 | 4,948.00 | |
| 9.53 | 161.70 | 6,443 | 0.80 | 0.50% | 4,05,830 | -0.42% | 10,945.50 | 12.35 | 163.65 | 164.50 | 170.90 | 157.79 | 180.59 | 157.19 | |
| 21.27 | 331.45 | 3,711 | 1.60 | 0.49% | 2,56,167 | 4.36% | 745.76 | 25.49 | 333.00 | 352.90 | 386.35 | 314.00 | 419.00 | 297.00 | |
| 80.89 | 284.00 | 2,777 | -1.00 | -0.35% | 6,163 | -1.95% | 873.28 | 0.00 | 294.95 | 301.20 | 303.90 | 272.40 | 394.80 | 269.00 | |
| 20.74 | 1,13,985.00 | 2,280 | 1,445.00 | 1.28% | 20 | -0.49% | 135.40 | 0.01 | 1,16,200.00 | 1,16,980.00 | 1,18,800.00 | 1,12,055.00 | 1,24,940.00 | 1,12,000.00 | |
| 13.72 | 665.75 | 1,937 | 6.75 | 1.02% | 14,910 | 0.25% | 2,140.01 | 4.50 | 672.00 | 680.90 | 742.30 | 648.10 | 775.00 | 648.00 | |
| 12.50 | 287.00 | 1,427 | -1.00 | -0.35% | 23,298 | -1.41% | 1,503.90 | 3.09 | 297.15 | 298.80 | 313.00 | 284.35 | 316.40 | 277.35 | |
| 25.53 | 524.90 | 1,169 | 4.15 | 0.80% | 91,815 | 2.96% | 202.60 | 0.79 | 534.65 | 535.00 | 585.80 | 505.40 | 620.00 | 490.15 | |
| 61.80 | 6.14 | 1,073 | -0.04 | -0.65% | 37,33,002 | 0.49% | 1,502.77 | 4.97 | 6.29 | 6.35 | 7.35 | 5.98 | 7.68 | 5.80 | |
| 14.82 | 109.17 | 893 | -0.16 | -0.15% | 1,33,936 | -1.25% | 1,067.46 | 2.08 | 115.06 | 116.83 | 127.00 | 108.00 | 159.00 | 105.20 | |
| -103.04 | 161.35 | 891 | 3.13 | 1.98% | 6,669 | 2.06% | 5.50 | 0.04 | 162.99 | 165.00 | 167.55 | 155.22 | 175.50 | 153.70 | |
| 48.23 | 129.00 | 872 | 0.47 | 0.37% | 3,443 | -2.53% | 143.20 | 0.00 | 133.00 | 133.88 | 144.36 | 126.00 | 145.97 | 125.35 | |
| 11.47 | 994.50 | 753 | 13.65 | 1.39% | 1,322 | 0.17% | 439.70 | 0.09 | 1,015.00 | 1,020.10 | 1,025.00 | 973.40 | 1,110.00 | 958.00 | |
| 48.87 | 264.75 | 718 | -6.10 | -2.25% | 30,373 | 2.16% | 373.70 | 0.84 | 272.05 | 288.60 | 304.00 | 252.35 | 325.98 | 238.98 | |
| 17.69 | 331.70 | 685 | 11.60 | 3.62% | 8,389 | 1.86% | 132.31 | 1.04 | 334.95 | 336.75 | 350.00 | 301.55 | 399.90 | 298.05 | |
| 3.22 | 32.07 | 677 | 0.14 | 0.44% | 2,26,598 | -1.38% | 1,115.75 | 0.85 | 33.60 | 33.90 | 35.30 | 31.50 | 43.26 | 31.17 | |