Jaspal
by @jaspalx48ad050Modify
Price High Price (Week)
Price Low Price (Week)
NSE
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
PE Ratio | Price | Market Cap | Change | Price %Change | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | High Price (2 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.51 | 569.05 | 13,605 | -5.95 | -1.03% | 1,62,504 | -4.83% | 5,088.60 | 8.73 | 606.00 | 614.70 | 617.00 | 563.95 | 619.95 | 561.60 | |
| 31.75 | 4,211.90 | 12,914 | 2.10 | 0.05% | 4,969 | -1.44% | 2,366.70 | 4.43 | 4,328.40 | 4,393.00 | 4,466.00 | 4,140.40 | 4,765.60 | 4,050.00 | |
| 17.54 | 776.90 | 11,882 | 15.05 | 1.98% | 1,37,226 | -0.64% | 5,516.30 | 9.42 | 786.45 | 791.35 | 797.00 | 745.00 | 801.80 | 727.80 | |
| 9.27 | 142.97 | 11,843 | 0.98 | 0.69% | 51,23,849 | -4.11% | 8,683.30 | 19.05 | 151.50 | 152.38 | 153.22 | 140.50 | 185.00 | 140.01 | |
| 5.86 | 224.87 | 3,075 | -1.59 | -0.70% | 79,367 | -8.90% | 1,409.70 | 2.27 | 249.70 | 253.77 | 259.99 | 223.62 | 266.75 | 220.53 | |
| -250.69 | 424.50 | 792 | -6.85 | -1.59% | 6,590 | -1.74% | 2,764.40 | 0.03 | 435.90 | 445.75 | 524.00 | 421.40 | 701.65 | 417.00 | |
| 64.62 | 67.15 | 776 | -0.05 | -0.07% | 47,500 | -2.54% | 271.80 | 0.00 | 70.60 | 71.35 | 77.65 | 67.10 | 83.70 | 67.00 | |
| -87.81 | 425.85 | 612 | 10.70 | 2.58% | 45,304 | 1.27% | 341.50 | 0.00 | 451.90 | 470.95 | 479.35 | 409.15 | 537.70 | 401.30 | |
| 25.45 | 240.30 | 561 | 1.35 | 0.56% | 24,000 | 0.31% | 97.70 | 0.00 | 247.50 | 249.65 | 251.00 | 223.25 | 275.00 | 215.00 | |
| 18.44 | 298.50 | 438 | 0.20 | 0.07% | 10,800 | -1.18% | 74.00 | 0.00 | 313.80 | 336.00 | 378.50 | 284.50 | 411.00 | 283.15 | |
| 29.07 | 373.60 | 362 | 0.60 | 0.16% | 2,000 | -3.91% | 79.50 | 0.00 | 390.00 | 406.00 | 419.00 | 372.00 | 436.00 | 325.50 | |
| 15.42 | 9.06 | 357 | -0.07 | -0.77% | 1,19,454 | -3.41% | 262.00 | 0.35 | 9.75 | 9.87 | 10.00 | 8.92 | 10.27 | 8.71 | |
| 46.86 | 12.93 | 332 | -0.11 | -0.84% | 38,473 | -0.61% | 865.00 | 0.00 | 13.38 | 13.40 | 14.49 | 12.65 | 16.23 | 12.01 | |
| - | 142.35 | 310 | -1.40 | -0.97% | 33,000 | -2.13% | 88.90 | 0.00 | 152.00 | 152.50 | 160.00 | 139.55 | 167.95 | 139.00 | |
| 31.00 | 0.31 | 258 | 0.01 | 3.33% | 2,31,61,967 | 0.00% | 191.70 | 0.46 | 0.32 | 0.36 | 0.42 | 0.29 | 0.47 | 0.25 | |
| 10.53 | 136.00 | 214 | 3.56 | 2.69% | 1,601 | -1.34% | 280.40 | 0.00 | 143.79 | 143.90 | 148.99 | 132.01 | 155.42 | 132.00 | |
| 39.30 | 9.05 | 213 | -0.02 | -0.22% | 55,809 | -6.60% | 100.80 | 0.00 | 10.08 | 10.28 | 10.99 | 8.70 | 12.19 | 8.49 | |
| 18.84 | 100.35 | 195 | -0.65 | -0.64% | 3,600 | -3.51% | 202.60 | 0.00 | 108.00 | 109.75 | 110.65 | 100.05 | 121.85 | 99.00 | |
| 2.43 | 33.60 | 189 | 0.38 | 1.14% | 41,580 | -4.65% | 183.90 | 0.33 | 36.65 | 39.56 | 42.19 | 32.31 | 44.00 | 30.10 | |
| -6.61 | 42.85 | 178 | 1.19 | 2.86% | 4,279 | -2.97% | 1,069.60 | 0.08 | 45.49 | 45.80 | 46.78 | 40.05 | 52.89 | 39.55 | |
| 14.34 | 165.00 | 173 | -15.00 | -8.33% | 600 | -2.94% | 50.70 | 0.00 | 180.00 | 186.30 | 194.95 | 164.00 | 205.00 | 160.05 | |
| 14.48 | 6.10 | 144 | -0.01 | -0.16% | 37,222 | -2.87% | 64.80 | 8.60 | 6.56 | 6.59 | 6.99 | 5.95 | 7.34 | 5.31 | |
| - | 155.50 | 135 | 0.15 | 0.10% | 4,000 | -2.75% | 112.00 | 4.91 | 165.40 | 166.00 | 174.00 | 155.00 | 183.00 | 153.00 | |
| 15.30 | 15.50 | 135 | 0.05 | 0.32% | 15,000 | -3.13% | 85.40 | 0.00 | 16.75 | 17.50 | 18.35 | 15.45 | 20.65 | 14.25 | |
| 82.46 | 47.00 | 117 | 0.00 | 0.00% | 0 | -2.79% | 27.80 | 0.00 | 49.44 | 49.68 | 52.58 | 46.30 | 55.60 | 46.00 | |