Jaspal
by @jaspalx48ad050Modify
Price High Price (Week)
Price Low Price (Week)
NSE
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
P/E Ratio | Price | Market Cap | Day Price Change | Price %Change | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | High Price (2 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 826.85 | 5,14,506 | 9.55 | 1.17% | 91,13,618 | -6.33% | 69,724.80 | 21.50 | 888.80 | 893.95 | 1,014.90 | 799.00 | 1,046.00 | 787.90 | |
| 33.36 | 2,065.30 | 4,85,261 | 0.60 | 0.03% | 14,31,905 | -3.26% | 64,138.00 | 10.71 | 2,154.70 | 2,175.00 | 2,378.90 | 2,046.20 | 2,479.60 | 2,033.30 | |
| 22.30 | 3,011.70 | 3,74,514 | -19.80 | -0.65% | 32,97,975 | -3.72% | 1,61,391.90 | 37.49 | 3,157.90 | 3,236.20 | 3,488.10 | 2,945.00 | 3,787.00 | 2,935.00 | |
| 75.69 | 4,097.20 | 3,63,744 | 31.70 | 0.78% | 16,14,868 | 1.43% | 60,942.00 | 15.55 | 4,100.00 | 4,174.80 | 4,352.00 | 3,914.10 | 4,378.40 | 3,825.00 | |
| 25.54 | 1,377.60 | 3,17,393 | -7.80 | -0.56% | 32,10,456 | 0.12% | 32,383.10 | 13.10 | 1,405.40 | 1,411.10 | 1,545.10 | 1,307.10 | 1,584.00 | 1,293.50 | |
| 35.90 | 1,141.30 | 2,79,100 | 0.90 | 0.08% | 22,08,479 | -1.27% | 1,69,518.00 | 25.38 | 1,170.10 | 1,186.50 | 1,277.80 | 1,114.00 | 1,284.70 | 1,102.50 | |
| 18.77 | 515.75 | 2,17,921 | -8.70 | -1.66% | 43,87,980 | -0.38% | 35,066.00 | 1.54 | 530.95 | 540.80 | 624.80 | 497.40 | 643.95 | 484.00 | |
| 18.64 | 2,564.10 | 1,74,493 | -28.70 | -1.11% | 5,22,088 | -3.16% | 1,49,936.90 | 16.79 | 2,668.40 | 2,732.90 | 2,864.60 | 2,540.00 | 2,979.00 | 2,502.50 | |
| 50.34 | 4,193.50 | 1,62,126 | 12.70 | 0.30% | 22,22,700 | -2.36% | 84,098.20 | 24.99 | 4,332.70 | 4,417.50 | 4,920.00 | 3,930.60 | 5,056.00 | 3,895.20 | |
| 75.58 | 856.00 | 1,40,998 | 4.05 | 0.48% | 95,16,053 | 0.26% | 12,422.00 | 11.42 | 868.75 | 904.00 | 969.50 | 802.00 | 1,019.95 | 801.40 | |
| 53.30 | 2,844.30 | 1,40,582 | -12.70 | -0.44% | 5,31,617 | -1.96% | 4,979.70 | 2.65 | 2,913.30 | 3,029.90 | 3,127.90 | 2,738.00 | 3,193.00 | 2,651.00 | |
| 44.40 | 403.70 | 1,36,535 | 1.90 | 0.47% | 36,20,669 | 0.56% | 22,037.70 | 20.31 | 407.40 | 418.00 | 464.35 | 381.50 | 492.15 | 381.00 | |
| 4.96 | 278.15 | 1,20,676 | -3.10 | -1.10% | 1,34,04,373 | -2.25% | 4,42,956.60 | 18.46 | 298.50 | 307.45 | 389.90 | 273.10 | 391.65 | 270.00 | |
| 57.54 | 1,137.90 | 1,16,076 | 0.50 | 0.04% | 14,85,498 | -0.45% | 50,296.20 | 9.02 | 1,158.30 | 1,196.00 | 1,267.00 | 1,106.90 | 1,272.10 | 1,101.60 | |
| 15.65 | 424.85 | 1,12,082 | 1.60 | 0.38% | 36,93,968 | -0.70% | 30,886.50 | 25.92 | 436.80 | 443.75 | 461.70 | 415.50 | 481.50 | 411.80 | |
| 20.90 | 418.45 | 1,03,433 | -1.90 | -0.45% | 20,16,351 | -0.79% | 37,699.00 | 5.80 | 427.70 | 444.30 | 512.05 | 399.40 | 547.00 | 394.00 | |
| 45.81 | 1,998.50 | 82,499 | -2.80 | -0.14% | 5,93,771 | -1.26% | 12,744.20 | 11.34 | 2,052.60 | 2,130.80 | 2,275.00 | 1,973.50 | 2,284.90 | 1,909.70 | |
| 9.96 | 78.08 | 68,647 | -0.09 | -0.12% | 2,72,59,464 | 0.30% | 25,498.80 | 13.47 | 79.48 | 81.32 | 83.26 | 76.09 | 86.39 | 74.55 | |
| 19.77 | 717.80 | 59,177 | 12.95 | 1.84% | 8,41,259 | -0.88% | 39,757.40 | 21.53 | 740.85 | 744.95 | 813.75 | 697.05 | 824.80 | 691.50 | |
| 23.92 | 1,878.30 | 55,413 | -40.40 | -2.11% | 2,92,906 | -6.80% | 24,444.00 | 13.80 | 2,027.00 | 2,054.90 | 2,329.00 | 1,869.00 | 2,399.00 | 1,818.10 | |
| 38.25 | 1,525.20 | 54,546 | 7.60 | 0.50% | 4,40,360 | -2.98% | 3,964.50 | 33.85 | 1,580.50 | 1,633.90 | 1,710.70 | 1,475.00 | 1,808.70 | 1,465.60 | |
| 24.58 | 1,26,390.00 | 53,604 | -2,705.00 | -2.10% | 8,458 | -2.75% | 28,561.30 | 18.17 | 1,33,000.00 | 1,35,000.00 | 1,44,700.00 | 1,24,725.00 | 1,52,450.00 | 1,23,455.00 | |
| 20.18 | 684.95 | 41,224 | 4.95 | 0.73% | 8,92,716 | 0.11% | 8,417.20 | 6.93 | 695.25 | 705.00 | 735.60 | 616.10 | 829.00 | 614.90 | |
| 28.01 | 3,347.50 | 35,483 | 23.50 | 0.71% | 64,818 | 4.60% | 10,880.10 | 4.23 | 3,352.20 | 3,464.00 | 3,584.00 | 3,101.60 | 3,930.00 | 3,050.00 | |
| 29.63 | 3,676.00 | 34,305 | -5.00 | -0.14% | 26,628 | 5.44% | 4,619.10 | 16.58 | 3,700.00 | 3,758.40 | 3,933.70 | 3,344.10 | 4,206.10 | 3,252.70 | |