Jaspal
by @jaspalx48ad050Modify
Price High Price (Week)
Price Low Price (Week)
NSE
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
PE Ratio | Price | Market Cap | Change | Price %Change | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | High Price (2 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 444.35 | 2,73,841 | -4.65 | -1.04% | 35,12,212 | 0.07% | 1,68,400.00 | 8.38 | 461.55 | 470.60 | 484.45 | 441.20 | 491.25 | 439.65 | |
| 16.92 | 291.95 | 2,71,531 | 2.20 | 0.76% | 1,23,28,516 | 2.19% | 46,732.90 | 25.03 | 292.90 | 293.05 | 303.00 | 282.85 | 324.95 | 282.60 | |
| 70.14 | 6,747.00 | 1,79,112 | -40.50 | -0.60% | 2,95,302 | 2.10% | 10,560.00 | 20.29 | 6,799.00 | 6,815.00 | 6,960.50 | 6,571.00 | 6,968.00 | 6,506.00 | |
| 25.33 | 398.30 | 1,27,270 | -5.15 | -1.28% | 50,46,417 | -1.44% | 64,171.70 | 10.04 | 407.60 | 409.10 | 434.00 | 395.55 | 464.90 | 388.00 | |
| 54.99 | 2,831.00 | 72,188 | -39.40 | -1.37% | 20,83,582 | -2.23% | 2,302.00 | 26.08 | 2,909.90 | 2,915.00 | 3,357.30 | 2,761.80 | 3,480.00 | 2,707.00 | |
| 12.04 | 327.15 | 45,364 | -0.45 | -0.14% | 42,95,944 | 2.91% | 17,489.50 | 3.62 | 329.10 | 342.90 | 362.00 | 307.85 | 387.80 | 305.10 | |
| 29.96 | 518.55 | 41,484 | -3.20 | -0.61% | 9,85,511 | 0.12% | 5,214.86 | 4.86 | 529.85 | 531.70 | 547.65 | 517.00 | 581.30 | 507.40 | |
| 14.28 | 171.13 | 22,684 | -3.09 | -1.77% | 9,04,003 | 1.25% | 18,570.00 | 11.61 | 177.25 | 180.40 | 188.70 | 168.30 | 204.50 | 165.20 | |
| 7.15 | 1,470.30 | 20,991 | -3.00 | -0.20% | 7,71,637 | 6.22% | 5,409.09 | 28.44 | 1,479.00 | 1,485.40 | 1,733.40 | 1,378.00 | 1,798.00 | 1,352.10 | |
| -10.89 | 730.65 | 18,614 | -2.80 | -0.38% | 3,70,899 | -0.61% | 14,900.00 | 11.90 | 754.00 | 762.90 | 819.00 | 723.30 | 854.85 | 708.00 | |
| 16.87 | 521.85 | 18,389 | -8.25 | -1.56% | 3,40,855 | -0.25% | 5,643.76 | 3.51 | 537.25 | 548.85 | 578.80 | 510.00 | 624.00 | 508.05 | |
| 65.68 | 1,270.70 | 14,467 | -11.60 | -0.90% | 2,19,439 | 0.09% | 2,365.46 | 6.91 | 1,313.90 | 1,324.00 | 1,390.00 | 1,211.00 | 1,415.00 | 1,208.20 | |
| 72.93 | 630.00 | 12,309 | -8.05 | -1.26% | 9,03,966 | -4.68% | 2,852.00 | 6.69 | 673.40 | 698.20 | 772.90 | 627.50 | 802.40 | 620.60 | |
| -56.76 | 217.17 | 11,337 | -4.18 | -1.89% | 17,16,671 | -0.69% | 8,547.94 | 3.52 | 222.80 | 225.80 | 245.00 | 214.36 | 257.59 | 211.02 | |
| 10.19 | 778.40 | 10,937 | -14.50 | -1.83% | 1,78,994 | -1.23% | 2,595.87 | 9.53 | 815.95 | 836.00 | 874.00 | 770.10 | 928.00 | 753.10 | |
| 28.84 | 973.20 | 9,557 | -5.95 | -0.61% | 1,65,415 | 3.12% | 6,646.20 | 17.86 | 985.00 | 989.50 | 1,005.10 | 938.25 | 1,110.00 | 934.20 | |
| 24.26 | 161.34 | 7,400 | 0.13 | 0.08% | 8,59,946 | 2.73% | 5,728.60 | 2.19 | 162.30 | 162.38 | 165.70 | 155.00 | 177.92 | 154.26 | |
| 262.69 | 342.95 | 6,304 | 1.40 | 0.41% | 8,02,356 | 1.78% | 3,167.88 | 17.74 | 350.90 | 365.90 | 400.20 | 333.30 | 427.65 | 324.10 | |
| 94.30 | 9.25 | 4,967 | -0.18 | -1.91% | 1,18,52,651 | -2.73% | 2,991.36 | 5.13 | 9.74 | 9.75 | 10.18 | 9.23 | 10.59 | 8.96 | |
| 16.28 | 300.45 | 4,947 | -1.60 | -0.53% | 9,60,823 | 0.81% | 2,487.18 | 24.97 | 305.45 | 306.05 | 314.00 | 290.10 | 321.00 | 287.10 | |
| 16.11 | 1,073.70 | 4,840 | 1.80 | 0.17% | 1,56,692 | -0.12% | 2,071.30 | 1.93 | 1,099.90 | 1,106.70 | 1,194.70 | 1,041.00 | 1,248.00 | 1,040.10 | |
| 11.53 | 582.85 | 3,798 | -1.55 | -0.27% | 81,337 | 1.33% | 5,234.67 | 1.39 | 590.45 | 603.90 | 612.00 | 571.00 | 680.00 | 542.70 | |
| 19.80 | 395.15 | 3,622 | 0.60 | 0.15% | 5,38,924 | 2.38% | 1,482.51 | 2.44 | 398.00 | 406.40 | 407.00 | 377.05 | 441.00 | 374.25 | |
| 13.22 | 1,605.70 | 3,263 | -34.00 | -2.07% | 43,800 | -4.89% | 1,813.67 | 0.00 | 1,717.95 | 1,728.60 | 2,010.00 | 1,603.00 | 2,255.00 | 1,545.05 | |
| 1,747.00 | 862.45 | 2,854 | -10.80 | -1.24% | 12,790 | -2.90% | 11,323.10 | 3.27 | 896.85 | 934.85 | 959.95 | 861.50 | 1,095.45 | 850.55 | |