Jaspal
by @jaspalx48ad050Modify
Price High Price (Week)
Price Low Price (Week)
NSE
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Week) Low Price (2 Week)
PE Ratio | Price | Market Cap | Day Price Change | Price %Change | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | High Price (2 Mon) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 1,700.00 | 3,91,673 | 4.00 | 0.24% | 11,13,535 | 2.53% | 40,854.40 | 15.58 | 1,704.00 | 1,706.00 | 1,857.40 | 1,641.10 | 1,891.10 | 1,640.40 | |
| 13.64 | 375.75 | 99,129 | 6.95 | 1.88% | 41,57,306 | -1.94% | 33,311.50 | 23.20 | 388.55 | 389.60 | 407.75 | 367.35 | 415.95 | 363.50 | |
| 33.51 | 1,617.00 | 80,716 | -8.00 | -0.49% | 9,16,594 | -0.68% | 27,088.10 | 21.45 | 1,650.00 | 1,691.40 | 1,771.00 | 1,611.00 | 1,893.50 | 1,608.80 | |
| 19.29 | 2,678.20 | 77,039 | 3.20 | 0.12% | 4,49,753 | -0.33% | 26,536.80 | 8.57 | 2,719.50 | 2,730.00 | 2,847.50 | 2,660.00 | 3,157.80 | 2,650.90 | |
| 64.23 | 907.10 | 68,482 | -9.70 | -1.06% | 8,12,713 | 0.10% | 9,178.50 | 25.20 | 929.00 | 978.70 | 979.60 | 887.65 | 996.55 | 879.10 | |
| 50.48 | 4,017.90 | 62,801 | -31.40 | -0.78% | 72,310 | -2.27% | 9,834.10 | 4.36 | 4,202.60 | 4,210.00 | 4,219.00 | 4,012.60 | 4,429.00 | 4,005.20 | |
| 23.50 | 1,32,665.00 | 56,265 | -1,335.00 | -1.00% | 2,811 | 1.28% | 31,653.60 | 17.42 | 1,34,185.00 | 1,35,150.00 | 1,35,550.00 | 1,30,500.00 | 1,38,990.00 | 1,29,570.00 | |
| 19.50 | 348.00 | 37,866 | -2.00 | -0.57% | 16,22,889 | -1.65% | 40,169.60 | 8.53 | 358.60 | 362.90 | 365.60 | 345.80 | 425.00 | 342.15 | |
| 61.07 | 1,511.90 | 31,087 | 1.90 | 0.13% | 1,99,161 | -0.14% | 12,463.90 | 12.75 | 1,535.40 | 1,671.60 | 1,737.60 | 1,476.20 | 1,763.20 | 1,471.30 | |
| 40.29 | 1,786.20 | 30,646 | -5.40 | -0.30% | 90,179 | 0.26% | 3,193.79 | 8.00 | 1,876.20 | 1,907.40 | 1,915.60 | 1,771.70 | 1,933.00 | 1,686.40 | |
| 58.48 | 2,100.80 | 30,541 | -49.30 | -2.29% | 4,50,739 | 1.99% | 7,772.40 | 11.33 | 2,177.00 | 2,278.50 | 2,314.80 | 2,047.90 | 2,720.00 | 1,999.00 | |
| 6.15 | 31.29 | 28,322 | 0.22 | 0.71% | 47,40,956 | -0.22% | 42,583.10 | 0.93 | 31.59 | 31.66 | 32.40 | 30.90 | 34.24 | 30.87 | |
| 207.76 | 7,350.00 | 25,922 | 75.00 | 1.03% | 1,70,487 | 2.44% | 12,186.50 | 20.48 | 7,408.00 | 7,557.00 | 7,879.50 | 6,965.00 | 8,117.00 | 6,951.00 | |
| -76.60 | 252.00 | 16,227 | 0.00 | 0.00% | 1,33,94,000 | 1.55% | 8,161.20 | 19.89 | 255.25 | 270.55 | 271.00 | 242.05 | 281.50 | 241.55 | |
| 40.41 | 1,906.20 | 15,137 | -12.00 | -0.63% | 24,988 | -1.51% | 4,615.20 | 6.41 | 1,978.00 | 1,992.70 | 1,993.00 | 1,894.20 | 2,189.20 | 1,873.10 | |
| -8.36 | 36.30 | 14,195 | 0.26 | 0.72% | 1,35,42,613 | -1.57% | 5,497.20 | 8.51 | 37.14 | 37.71 | 38.55 | 35.65 | 49.88 | 34.95 | |
| 56.68 | 801.85 | 13,955 | -0.65 | -0.08% | 1,06,703 | -0.12% | 2,754.90 | 4.10 | 813.85 | 831.90 | 936.00 | 786.30 | 973.85 | 777.30 | |
| 33.80 | 1,821.70 | 13,446 | 28.90 | 1.61% | 3,37,395 | 0.11% | 4,265.27 | 12.85 | 1,834.40 | 1,838.90 | 1,844.70 | 1,763.80 | 1,870.00 | 1,680.50 | |
| 30.66 | 73.60 | 12,720 | -0.30 | -0.41% | 60,96,098 | -0.67% | 4,397.12 | 14.53 | 78.59 | 79.30 | 81.14 | 73.20 | 94.70 | 72.70 | |
| 19.87 | 847.50 | 11,547 | -9.65 | -1.13% | 2,17,590 | -1.10% | 6,276.50 | 7.19 | 883.50 | 919.50 | 1,055.70 | 830.00 | 1,064.00 | 829.90 | |
| 18.32 | 335.65 | 10,461 | 2.50 | 0.75% | 2,08,309 | 0.22% | 2,603.10 | 15.34 | 337.00 | 338.00 | 344.00 | 333.05 | 348.00 | 332.50 | |
| 71.61 | 278.90 | 10,258 | -1.30 | -0.46% | 2,74,437 | 2.69% | 12,322.10 | 12.14 | 282.70 | 287.95 | 298.00 | 266.70 | 324.90 | 259.10 | |
| 28.72 | 108.33 | 8,582 | 0.37 | 0.34% | 25,89,977 | -0.66% | 1,444.50 | 19.45 | 110.15 | 113.75 | 115.68 | 107.40 | 122.65 | 106.51 | |
| 446.06 | 231.60 | 7,710 | -0.05 | -0.02% | 2,34,229 | -1.17% | 1,156.18 | 9.64 | 242.00 | 257.70 | 263.40 | 226.70 | 280.00 | 226.20 | |
| 14.62 | 675.25 | 7,346 | -0.05 | -0.01% | 52,060 | 0.16% | 1,528.60 | 6.87 | 682.50 | 741.30 | 823.40 | 652.70 | 829.25 | 640.00 | |