1567
by @sidducb65b2e9
0
Modify
NSE
Market Cap 5,100 Cr
Open Price 50.00 - 3,000.00
Price %Change 0.50
Open Price Previous Close Price
Open Price EMA (200)
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 194.27 | 221.40 | 220.26 | 254.79 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 128.27 | 135.00 | 133.17 | 148.49 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,033.39 | 1,244.00 | 1,235.60 | 1,357.00 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 745.04 | 886.60 | 879.95 | 943.30 | |
| 473.60 | 28.65 | 6.44% | 46,03,362 | 43.24 | 6,496 | 439.37 | 498.20 | 444.95 | 473.60 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 146.82 | 197.14 | 196.59 | 206.65 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 185.96 | 486.35 | 463.20 | 486.35 | |
| 2,147.60 | 101.60 | 4.97% | 1,41,068 | 76.08 | 5,250 | 1,476.22 | 2,047.00 | 2,046.00 | 2,147.60 | |
| 229.28 | 10.52 | 4.81% | 7,50,986 | 17.72 | 6,766 | 186.33 | 219.69 | 218.76 | 229.28 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 159.08 | 234.25 | 233.38 | 244.53 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 57.52 | 61.90 | 61.75 | 64.40 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 644.79 | 679.00 | 677.30 | 706.30 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,033.76 | 1,405.00 | 1,404.30 | 1,463.30 | |
| 1,090.70 | 41.00 | 3.91% | 1,59,360 | 22.79 | 13,387 | 983.58 | 1,066.00 | 1,049.70 | 1,090.70 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,447.40 | 1,646.00 | 1,637.60 | 1,700.20 | |
| 1,461.20 | 53.60 | 3.81% | 2,68,488 | 36.93 | 8,725 | 1,385.38 | 1,407.80 | 1,407.60 | 1,461.20 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 421.86 | 790.00 | 768.40 | 797.60 | |
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 1,936.87 | 2,923.80 | 2,923.80 | 3,034.80 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 232.87 | 332.50 | 332.50 | 344.90 | |
| 2,116.80 | 76.10 | 3.73% | 4,83,273 | 98.62 | 13,671 | 1,723.26 | 2,040.90 | 2,040.70 | 2,116.80 | |
| 1,506.30 | 53.50 | 3.68% | 8,48,430 | 24.11 | 9,384 | 1,394.60 | 1,463.40 | 1,452.80 | 1,506.30 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 515.65 | 559.90 | 557.05 | 576.00 | |
| 1,115.20 | 36.20 | 3.35% | 3,93,327 | 46.78 | 8,637 | 901.24 | 1,079.00 | 1,079.00 | 1,115.20 | |
| 1,488.10 | 48.10 | 3.34% | 2,93,825 | 50.96 | 13,507 | 1,254.18 | 1,440.00 | 1,440.00 | 1,488.10 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 372.84 | 373.75 | 373.25 | 385.60 | |