itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 45.93 | 1,368 | 5,766.71 | 5,654.90 | 52.26 | 71.29 | 5,589.00 | 5,646.18 | 22.69 | |
| 752.50 | 24.45 | 3.36% | 36,694 | 60.73 | 2,301 | 66.27 | 16,731 | 738.90 | 752.50 | 58.50 | 56.58 | 716.00 | 729.26 | 12.84 | |
| 294.90 | 0.82 | 0.28% | 38,437 | 14.52 | 2,180 | 51.75 | 26,890 | 296.78 | 294.90 | 57.13 | 43.60 | 291.08 | 294.56 | 6.65 | |
| 1,483.50 | -36.60 | -2.41% | 9,522 | 18.88 | 2,021 | 40.51 | 7,698 | 1,516.77 | 1,483.50 | 52.00 | 57.37 | 1,471.00 | 1,490.90 | 15.65 | |
| 1,306.40 | -23.70 | -1.78% | 3,784 | 18.29 | 1,949 | 48.41 | 2,512 | 1,322.54 | 1,306.40 | 53.93 | 77.86 | 1,284.50 | 1,310.71 | 1.94 | |
| 271.35 | -2.23 | -0.82% | 26,868 | 9.02 | 1,641 | 52.72 | 12,315 | 273.71 | 271.35 | 50.81 | 67.07 | 267.00 | 270.46 | -0.30 | |
| 1,001.60 | -14.25 | -1.40% | 2,547 | 16.16 | 1,250 | 36.63 | 881 | 1,017.98 | 1,001.60 | 47.32 | 60.46 | 995.00 | 1,004.96 | -0.91 | |
| 258.87 | 1.19 | 0.46% | 19,444 | 8.62 | 1,176 | 57.81 | 12,103 | 258.14 | 258.87 | 57.52 | 50.17 | 254.01 | 257.25 | 2.71 | |
| 341.05 | -7.80 | -2.24% | 40,005 | 24.95 | 935 | 51.84 | 28,517 | 351.79 | 341.05 | 50.18 | 44.09 | 335.80 | 340.59 | 3.77 | |
| 722.35 | -23.05 | -3.09% | 14,626 | 6.10 | 920 | 39.20 | 9,607 | 749.64 | 722.35 | 55.96 | 73.07 | 716.00 | 734.32 | 14.99 | |
| 1,532.80 | -6.20 | -0.40% | 187 | 129.22 | 915 | 61.51 | 57 | 1,548.10 | 1,532.80 | 44.87 | 65.13 | 1,515.00 | 1,532.30 | -18.66 | |
| 73.68 | -1.69 | -2.24% | 2,55,992 | 8.17 | 906 | 41.19 | 1,90,553 | 76.07 | 73.68 | 47.96 | 48.17 | 73.08 | 73.97 | -0.95 | |
| 819.35 | -53.30 | -6.11% | 41,000 | 30.89 | 830 | 37.07 | 17,800 | 861.59 | 819.35 | 59.12 | 56.01 | 807.05 | 835.08 | 36.45 | |
| 481.20 | -3.75 | -0.77% | 12,902 | 9.03 | 826 | 46.60 | 7,989 | 481.85 | 481.20 | 59.57 | 72.01 | 474.15 | 483.57 | 7.28 | |
| 190.24 | -2.89 | -1.50% | 14,431 | -195.10 | 792 | 41.06 | 11,206 | 191.97 | 190.24 | 62.77 | 87.58 | 189.82 | 191.00 | 2.73 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 97.08 | 800 | 282.29 | 292.95 | 61.43 | 86.57 | 303.00 | 304.54 | -2.82 | |
| 100.80 | -1.57 | -1.53% | 46,379 | -34.41 | 718 | 48.79 | 30,535 | 102.46 | 100.80 | 55.68 | 64.74 | 100.00 | 101.77 | 1.61 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 64.44 | 2,893 | 1,089.15 | 1,092.45 | 52.88 | 57.78 | 1,061.10 | 1,078.69 | 2.23 | |
| 267.30 | 0.80 | 0.30% | 42,400 | -283.51 | 668 | 63.37 | 18,800 | 265.69 | 267.30 | 60.78 | 84.85 | 255.00 | 260.79 | 3.76 | |
| 2,016.80 | -70.30 | -3.37% | 458 | 38.11 | 596 | 50.14 | 348 | 2,080.06 | 2,016.80 | 58.46 | 70.62 | 2,005.00 | 2,041.58 | 39.07 | |
| 116.18 | -0.82 | -0.70% | 11,399 | -160.27 | 554 | 46.75 | 3,371 | 116.61 | 116.18 | 60.72 | 77.08 | 115.21 | 117.23 | 2.01 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 53.92 | 47,000 | 354.96 | 357.20 | 56.02 | 70.10 | 352.00 | 354.50 | 0.44 | |
| 40.59 | -1.88 | -4.43% | 61,420 | 25.93 | 486 | 33.18 | 31,423 | 42.23 | 40.59 | 51.35 | 49.78 | 40.30 | 41.23 | 0.81 | |
| 1,242.65 | -30.15 | -2.37% | 1,600 | 59.39 | 429 | 60.08 | 960 | 1,269.34 | 1,242.65 | 52.23 | 45.17 | 1,200.00 | 1,225.91 | 16.86 | |
| 356.60 | -15.95 | -4.28% | 20,800 | 42.14 | 422 | 39.97 | 9,800 | 375.23 | 356.60 | 50.87 | 44.90 | 350.05 | 361.52 | 10.10 | |