itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 54.53 | 246 | 6,105.19 | 6,088.00 | 43.97 | 64.23 | 6,003.00 | 6,065.81 | -37.00 | |
| 361.25 | 0.05 | 0.01% | 71,241 | 35.01 | 4,561 | 55.82 | 15,536 | 361.70 | 361.25 | 47.23 | 87.00 | 357.50 | 360.98 | -5.40 | |
| 404.70 | -10.30 | -2.48% | 1,37,363 | -132.26 | 4,460 | 47.29 | 26,629 | 412.99 | 404.70 | 52.33 | 74.87 | 384.30 | 404.74 | 2.42 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 60.22 | 8,311 | 3,197.83 | 3,347.60 | 46.36 | 49.14 | 3,141.00 | 3,325.38 | -87.88 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 56.51 | 2,626 | 172.40 | 174.31 | 54.09 | 66.98 | 171.25 | 173.94 | -0.63 | |
| 2,924.00 | 14.50 | 0.50% | 15,235 | 31.42 | 1,806 | 55.24 | 4,054 | 2,857.17 | 2,924.00 | 53.58 | 96.72 | 2,851.00 | 2,903.91 | -47.95 | |
| 34.80 | 0.61 | 1.78% | 6,337 | 387.11 | 1,806 | 48.68 | 1,400 | 34.56 | 34.80 | 47.76 | 78.58 | 34.35 | 35.04 | -0.87 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 56.82 | 5,435 | 299.59 | 301.50 | 60.12 | 87.03 | 290.55 | 295.84 | 3.78 | |
| 281.85 | -0.35 | -0.12% | 1,09,193 | 7.90 | 839 | 47.40 | 73,300 | 280.88 | 281.85 | 56.36 | 69.40 | 278.00 | 283.47 | 2.53 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 77.60 | 1,822 | 835.99 | 861.30 | 55.97 | 44.73 | 821.20 | 837.87 | -1.71 | |
| 368.55 | -14.85 | -3.87% | 24,000 | 23.35 | 656 | 43.82 | 13,800 | 384.42 | 368.55 | 44.63 | 58.85 | 352.00 | 370.25 | -4.86 | |
| 291.30 | 2.95 | 1.02% | 37,991 | 14.86 | 648 | 56.84 | 10,723 | 287.64 | 291.30 | 54.94 | 68.49 | 285.20 | 289.43 | 0.64 | |
| 159.06 | -7.88 | -4.72% | 25,228 | 17.06 | 542 | 48.48 | 13,109 | 164.83 | 159.06 | 51.44 | 47.07 | 155.20 | 159.82 | 1.11 | |
| 80.03 | 0.02 | 0.02% | 43,975 | 3.75 | 510 | 55.75 | 28,672 | 79.87 | 80.03 | 55.81 | 74.82 | 79.90 | 80.03 | 0.51 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 51.64 | 4,000 | 396.23 | 412.00 | 54.52 | 57.69 | 402.85 | 409.06 | -2.08 | |
| 143.57 | -4.51 | -3.05% | 32,819 | 7.62 | 506 | 41.80 | 17,383 | 144.72 | 143.57 | 57.34 | 87.16 | 142.05 | 143.58 | 0.29 | |
| 856.70 | -15.55 | -1.78% | 11,319 | 22.06 | 489 | 38.25 | 6,427 | 867.38 | 856.70 | 52.16 | 50.85 | 851.00 | 864.13 | 12.59 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 54.76 | 77,601 | 83.04 | 85.95 | 50.33 | 83.94 | 84.98 | 85.45 | -0.51 | |
| 915.00 | 3.90 | 0.43% | 3,750 | 66.60 | 397 | 53.60 | 1,125 | 882.34 | 911.10 | 60.84 | 81.44 | 913.00 | 915.30 | 13.26 | |
| 96.50 | -1.20 | -1.23% | 10,633 | 44.41 | 370 | 46.10 | 3,154 | 97.74 | 97.70 | 45.44 | 60.11 | 94.25 | 96.88 | -0.72 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 45.34 | 9,000 | 176.27 | 179.15 | 49.76 | 43.84 | 170.00 | 174.25 | -1.51 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 43.22 | 34,060 | 193.84 | 189.45 | 57.59 | 63.13 | 182.59 | 185.56 | 3.98 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 52.38 | 16,798 | 43.95 | 44.34 | 52.38 | 60.05 | 43.00 | 44.06 | -0.02 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 51.98 | 17,600 | 131.34 | 135.40 | 62.49 | 48.47 | 132.00 | 134.00 | 3.73 | |
| 120.30 | -4.60 | -3.68% | 8,800 | 91.17 | 301 | 23.84 | 4,800 | 121.68 | 120.30 | 48.32 | 78.19 | 120.25 | 121.43 | -3.03 | |