itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 56.06 | 21,476 | 703.13 | 719.50 | 62.22 | 62.08 | 689.95 | 704.00 | 16.16 | |
| 1,715.60 | -36.60 | -2.09% | 8,191 | 16.12 | 2,593 | 40.06 | 5,376 | 1,748.66 | 1,715.60 | 44.13 | 50.06 | 1,707.00 | 1,724.30 | -9.68 | |
| 65.53 | 0.89 | 1.38% | 69,816 | 10.64 | 1,368 | 50.93 | 25,032 | 64.77 | 65.53 | 51.01 | 79.01 | 64.00 | 65.50 | -0.46 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.72 | 784 | 66.77 | 1,449 | 456.35 | 460.85 | 48.48 | 69.06 | 447.85 | 455.03 | -1.16 | |
| 156.22 | 1.30 | 0.84% | 38,976 | 15.11 | 682 | 54.29 | 21,923 | 155.30 | 156.22 | 47.76 | 53.59 | 153.02 | 156.19 | -1.29 | |
| 228.77 | -1.27 | -0.55% | 87,512 | 115.02 | 567 | 52.55 | 51,962 | 232.10 | 228.77 | 42.94 | 52.70 | 225.00 | 229.27 | -1.83 | |
| 277.15 | 2.35 | 0.86% | 38,411 | 24.11 | 484 | 35.16 | 2,858 | 283.19 | 277.15 | 47.35 | 50.59 | 270.05 | 289.02 | -2.28 | |
| 20.19 | 0.31 | 1.56% | 61,402 | 24.50 | 473 | 56.19 | 31,551 | 19.78 | 20.19 | 57.57 | 80.45 | 19.65 | 20.08 | 0.14 | |
| 186.00 | 1.10 | 0.59% | 4,752 | 17.25 | 456 | 51.98 | 2,271 | 184.14 | 184.90 | 60.84 | 49.54 | 178.01 | 183.89 | 4.08 | |
| 75.51 | 0.89 | 1.19% | 15,315 | 350.00 | 398 | 55.68 | 7,525 | 73.11 | 75.51 | 49.36 | 92.76 | 73.50 | 75.14 | -2.18 | |
| 82.69 | 1.35 | 1.66% | 19,411 | 10.72 | 385 | 68.10 | 10,139 | 81.39 | 82.69 | 57.04 | 62.54 | 79.00 | 81.18 | 0.93 | |
| 120.60 | -1.57 | -1.29% | 5,514 | -13.27 | 354 | 54.37 | 4,509 | 121.54 | 120.60 | 54.69 | 63.62 | 115.55 | 119.36 | 1.31 | |
| 101.95 | -4.00 | -3.78% | 25,380 | 35.66 | 337 | 38.94 | 19,444 | 105.37 | 101.95 | 44.74 | 67.92 | 101.01 | 103.77 | -0.49 | |
| 14.64 | -0.20 | -1.35% | 77,534 | 0.00 | 279 | 48.67 | 50,882 | 14.86 | 14.64 | 52.60 | 51.66 | 14.41 | 14.60 | 0.20 | |
| 97.04 | -1.52 | -1.54% | 17,981 | -6.47 | 215 | 45.91 | 3,157 | 97.63 | 97.04 | 47.93 | 79.93 | 96.00 | 97.64 | -1.05 | |
| 92.08 | 0.50 | 0.55% | 2,677 | 21.08 | 197 | 52.78 | 1,041 | 91.92 | 92.08 | 48.36 | 65.97 | 90.92 | 91.88 | -0.06 | |
| 177.76 | -3.28 | -1.81% | 1,535 | 21.10 | 189 | 54.88 | 662 | 179.72 | 177.76 | 49.56 | 65.87 | 174.00 | 177.96 | 0.26 | |
| 156.53 | -2.14 | -1.35% | 6,385 | -6.74 | 163 | 41.99 | 1,151 | 159.41 | 156.53 | 48.92 | 42.89 | 151.20 | 156.78 | 0.25 | |
| 46.52 | -1.84 | -3.80% | 1,418 | 13.25 | 162 | 45.04 | 358 | 46.35 | 46.52 | 52.67 | 88.78 | 45.95 | 47.10 | -0.38 | |
| 86.10 | -1.24 | -1.42% | 14,855 | 3.96 | 161 | 50.68 | 10,942 | 85.57 | 86.10 | 53.99 | 90.01 | 83.75 | 84.47 | 0.01 | |
| 63.90 | -0.99 | -1.53% | 2,182 | -8.24 | 138 | 37.17 | 1,514 | 64.26 | 63.90 | 57.66 | 61.63 | 63.10 | 64.24 | 1.25 | |
| 57.05 | -7.75 | -11.96% | 6,200 | 43.49 | 132 | 52.94 | 3,100 | 61.03 | 57.05 | 50.26 | 70.12 | 57.00 | 63.05 | 0.65 | |
| 33.78 | -0.79 | -2.29% | 62,267 | 101.71 | 112 | 53.22 | 29,517 | 35.19 | 33.78 | 48.16 | 43.35 | 32.99 | 34.45 | 0.74 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 45.33 | 1,118 | 124.33 | 127.73 | 54.78 | 76.03 | 124.50 | 126.16 | 0.88 | |
| 71.89 | 1.85 | 2.64% | 7,431 | 19.24 | 80 | 75.10 | 1,033 | 70.14 | 71.89 | 49.11 | 63.15 | 68.21 | 70.26 | -0.87 | |