itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 59.45 | 37,321 | 466.96 | 471.55 | 59.12 | 49.96 | 463.25 | 467.74 | 7.04 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 42.37 | 3,993 | 1,786.41 | 1,776.50 | 53.45 | 89.90 | 1,770.10 | 1,783.02 | -2.25 | |
| 1,265.70 | 10.70 | 0.85% | 15 | 259.83 | 2,531 | 78.16 | 3 | 1,250.34 | 1,265.70 | 52.34 | 66.34 | 1,235.00 | 1,259.17 | -24.03 | |
| 1,286.40 | -2.20 | -0.17% | 6,806 | 16.47 | 1,920 | 50.97 | 3,501 | 1,286.50 | 1,286.40 | 52.42 | 72.63 | 1,281.20 | 1,287.43 | -1.19 | |
| 13.48 | 0.21 | 1.58% | 22,997 | 191.43 | 1,527 | 57.97 | 17,757 | 13.27 | 13.48 | 56.08 | 79.81 | 12.72 | 13.33 | 0.30 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 56.85 | 3,677 | 1,083.52 | 1,118.80 | 60.83 | 70.92 | 1,095.20 | 1,111.39 | 10.73 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 53.53 | 40,500 | 449.44 | 466.05 | 56.67 | 42.15 | 454.50 | 464.82 | 5.06 | |
| 1,896.20 | 7.80 | 0.41% | 2,601 | 317.88 | 1,011 | 48.13 | 1,678 | 1,846.50 | 1,896.20 | 60.81 | 95.75 | 1,875.10 | 1,912.38 | -5.47 | |
| 317.90 | 2.40 | 0.76% | 28,608 | -707.44 | 1,011 | 72.19 | 4,050 | 312.12 | 317.90 | 62.49 | 95.36 | 315.00 | 316.19 | 4.73 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 54.89 | 61 | 692.94 | 698.20 | 54.56 | 76.36 | 672.00 | 692.33 | 2.02 | |
| 319.10 | -15.25 | -4.56% | 34,400 | 24.19 | 786 | 22.84 | 20,000 | 327.30 | 319.10 | 53.31 | 79.68 | 315.45 | 326.66 | 5.44 | |
| 458.35 | -14.45 | -3.06% | 4,895 | 18.33 | 780 | 50.22 | 2,803 | 458.09 | 458.35 | 50.56 | 85.43 | 452.00 | 460.66 | -3.48 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 38.80 | 11,373 | 107.77 | 109.91 | 60.69 | 90.37 | 107.01 | 110.48 | 0.39 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 98.94 | 14,225 | 104.35 | 106.65 | 50.22 | 94.86 | 108.78 | 108.49 | -3.34 | |
| 441.90 | 8.65 | 2.00% | 2,962 | 112.53 | 612 | 96.90 | 1,074 | 422.36 | 433.25 | 60.09 | 62.00 | 441.85 | 440.74 | 7.95 | |
| 68.83 | 1.34 | 1.99% | 9,462 | -42.77 | 599 | 99.83 | 5,677 | 66.02 | 67.49 | 60.06 | 78.68 | 68.70 | 68.64 | 0.26 | |
| 43.93 | 0.47 | 1.08% | 22,581 | -26.34 | 590 | 57.91 | 8,941 | 43.58 | 43.93 | 48.25 | 59.67 | 43.00 | 43.45 | -0.83 | |
| 195.81 | -1.79 | -0.91% | 5,710 | 987.25 | 534 | 57.65 | 2,807 | 196.25 | 195.81 | 58.99 | 94.30 | 187.50 | 192.51 | 1.14 | |
| 131.57 | -2.66 | -1.98% | 54,606 | 9.78 | 526 | 44.80 | 36,497 | 133.96 | 131.57 | 49.56 | 50.73 | 128.41 | 132.20 | 0.52 | |
| 89.15 | -1.63 | -1.80% | 34,605 | 10.94 | 464 | 41.14 | 19,539 | 90.56 | 89.15 | 45.29 | 59.56 | 88.82 | 89.60 | -0.29 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 45.66 | 24,639 | 131.25 | 130.88 | 54.93 | 66.64 | 130.00 | 131.45 | 1.69 | |
| 255.51 | -5.66 | -2.17% | 29,701 | 39.56 | 435 | 46.08 | 24,329 | 253.90 | 255.51 | 58.01 | 90.77 | 253.11 | 257.32 | -0.31 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 63.94 | 25,200 | 199.15 | 220.65 | 51.40 | 63.44 | 208.75 | 219.01 | -12.04 | |
| 77.80 | -1.18 | -1.49% | 18,517 | 44.44 | 399 | 39.72 | 13,248 | 78.22 | 77.80 | 54.59 | 78.64 | 77.70 | 78.36 | -0.11 | |
| 87.14 | -2.86 | -3.18% | 17,330 | -2.47 | 382 | 42.30 | 6,729 | 90.01 | 87.14 | 48.52 | 55.16 | 86.10 | 87.16 | 0.33 | |