itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.95 | -1.85 | -0.25% | 19,932 | 33.56 | 4,177 | 46.91 | 7,458 | 729.46 | 729.95 | 52.18 | 81.54 | 720.05 | 729.00 | -3.87 | |
| 1,434.80 | 26.20 | 1.86% | 45,030 | 103.04 | 2,990 | 48.49 | 9,069 | 1,404.73 | 1,434.80 | 46.53 | 93.15 | 1,413.40 | 1,444.48 | -57.94 | |
| 1,731.50 | -4.50 | -0.26% | 4,091 | 34.69 | 1,878 | 63.34 | 2,472 | 1,724.19 | 1,731.50 | 54.34 | 42.65 | 1,701.00 | 1,725.64 | 11.30 | |
| 834.60 | -26.75 | -3.11% | 33,600 | 68.58 | 1,704 | 44.30 | 12,400 | 859.59 | 834.60 | 47.79 | 64.27 | 818.30 | 835.39 | -5.78 | |
| 200.98 | -0.31 | -0.15% | 1,51,848 | 10.72 | 1,483 | 45.27 | 66,280 | 201.14 | 200.98 | 55.97 | 76.13 | 196.50 | 202.34 | 2.48 | |
| 1,152.80 | -18.20 | -1.55% | 6,700 | 75.89 | 1,451 | 45.23 | 5,300 | 1,159.83 | 1,152.80 | 46.49 | 89.27 | 1,141.30 | 1,155.57 | -12.83 | |
| 255.90 | -10.45 | -3.92% | 29,000 | 31.67 | 1,193 | 22.83 | 7,000 | 265.41 | 255.90 | 43.92 | 46.35 | 255.00 | 261.71 | 1.26 | |
| 1,805.00 | -95.00 | -5.00% | 400 | 64.56 | 883 | 8.78 | 100 | 1,900.13 | 1,805.00 | 48.52 | 56.37 | 1,805.00 | 1,814.87 | 23.75 | |
| 300.00 | -3.55 | -1.17% | 25,810 | 16.04 | 799 | 45.05 | 18,816 | 303.51 | 300.00 | 56.42 | 43.24 | 296.65 | 301.20 | 7.51 | |
| 284.00 | -3.35 | -1.17% | 18,115 | 33.15 | 728 | 36.02 | 5,873 | 284.85 | 284.00 | 54.14 | 94.09 | 283.00 | 285.43 | -3.18 | |
| 305.10 | 5.00 | 1.67% | 16,552 | 25.63 | 619 | 50.98 | 3,674 | 300.48 | 305.10 | 55.43 | 50.60 | 300.95 | 304.02 | -0.17 | |
| 305.00 | 0.55 | 0.18% | 347 | 49.67 | 532 | 55.60 | 182 | 303.63 | 305.00 | 52.70 | 71.01 | 301.60 | 302.47 | 2.25 | |
| 209.45 | -6.05 | -2.81% | 20,400 | 56.27 | 517 | 64.06 | 6,000 | 213.42 | 209.45 | 58.06 | 54.83 | 198.95 | 206.37 | 6.40 | |
| 395.00 | -19.90 | -4.80% | 320 | - | 464 | 38.47 | 1 | 406.34 | 395.00 | 49.54 | 68.75 | 392.60 | 400.07 | 1.51 | |
| 284.95 | 5.10 | 1.82% | 681 | 16.29 | 447 | 61.40 | 442 | 283.39 | 284.95 | 53.50 | 49.52 | 275.10 | 279.28 | 2.44 | |
| 189.95 | 0.15 | 0.08% | 42,400 | 51.30 | 434 | 51.18 | 21,600 | 187.24 | 189.95 | 55.60 | 57.75 | 187.00 | 190.39 | -0.00 | |
| 127.50 | -2.60 | -2.00% | 16,361 | 152.16 | 421 | 0.09 | 8,324 | 133.64 | 130.10 | 52.79 | 49.12 | 127.50 | 127.85 | 4.21 | |
| 297.55 | 13.90 | 4.90% | 77,600 | 29.89 | 318 | 59.31 | 14,800 | 287.27 | 297.55 | 53.25 | 56.45 | 282.00 | 290.48 | -2.30 | |
| 17.92 | -0.68 | -3.66% | 1,07,462 | 16.89 | 311 | 34.13 | 88,777 | 18.51 | 17.92 | 54.56 | 77.12 | 17.62 | 18.30 | 0.27 | |
| 92.38 | -1.99 | -2.11% | 32,276 | - | 311 | 48.97 | 12,924 | 92.72 | 92.38 | 54.48 | 76.37 | 90.00 | 91.80 | 0.00 | |
| 245.00 | -1.90 | -0.77% | 16,800 | 23.10 | 218 | 52.97 | 5,600 | 244.31 | 245.00 | 53.12 | 86.95 | 235.05 | 242.64 | -6.43 | |
| 51.35 | -0.35 | -0.68% | 20,480 | 9.55 | 211 | 52.69 | 15,523 | 51.61 | 51.35 | 47.59 | 53.30 | 50.56 | 51.30 | -0.30 | |
| 24.99 | -0.60 | -2.34% | 23,178 | -42.07 | 184 | 54.01 | 14,173 | 25.73 | 24.99 | 46.48 | 54.82 | 24.80 | 25.36 | -0.20 | |
| 99.70 | -3.85 | -3.72% | 17,000 | 13.21 | 170 | 27.13 | 3,000 | 103.06 | 99.70 | 47.39 | 45.38 | 99.40 | 100.76 | 0.05 | |
| 126.00 | -9.50 | -7.01% | 2,400 | 20.88 | 166 | 2.47 | 1,600 | 132.72 | 126.00 | 42.85 | 71.36 | 126.00 | 132.01 | -0.44 | |