itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751.10 | 2.20 | 0.29% | 13,500 | 26.04 | 1,194 | 40.26 | 10,500 | 734.60 | 751.10 | 55.93 | 53.50 | 735.00 | 760.44 | 16.64 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 47.83 | 30,000 | 252.13 | 250.00 | 46.63 | 88.21 | 244.20 | 250.53 | -5.00 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 74.60 | 702 | 765.40 | 770.15 | 62.55 | 97.07 | 765.50 | 774.32 | 12.16 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 71.75 | 35,200 | 307.32 | 311.20 | 56.98 | 57.79 | 305.10 | 316.21 | -0.66 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 63.83 | 56,691 | 162.55 | 165.28 | 57.95 | 58.72 | 159.23 | 163.25 | 1.66 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 49.69 | 11,750 | 239.85 | 259.85 | 49.24 | 74.84 | 242.25 | 260.18 | -13.05 | |
| 77.54 | 0.76 | 0.99% | 53,327 | 3.61 | 495 | 49.64 | 34,352 | 76.29 | 77.54 | 54.53 | 64.42 | 76.02 | 77.92 | -0.66 | |
| 358.50 | 7.80 | 2.22% | 22,145 | 81.06 | 465 | 53.50 | 6,092 | 353.06 | 358.50 | 51.60 | 73.41 | 350.00 | 357.09 | -2.04 | |
| 1,465.00 | 8.60 | 0.59% | 569 | 28.86 | 443 | 54.45 | 98 | 1,462.35 | 1,465.00 | 46.18 | 44.22 | 1,442.00 | 1,460.99 | -17.69 | |
| 178.95 | 5.75 | 3.32% | 19,000 | 9.94 | 437 | 56.40 | 12,000 | 174.81 | 173.20 | 61.78 | 71.28 | 175.50 | 177.79 | 2.46 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 71.98 | 21,200 | 195.83 | 218.05 | 60.13 | 70.66 | 202.20 | 212.92 | -5.09 | |
| 61.01 | 0.89 | 1.48% | 28,260 | -13.49 | 331 | 54.20 | 13,790 | 59.87 | 61.01 | 60.08 | 85.21 | 59.00 | 60.68 | 1.05 | |
| 94.92 | 1.01 | 1.08% | 7,615 | 16.08 | 320 | 58.08 | 5,844 | 94.35 | 94.92 | 54.96 | 53.49 | 91.50 | 93.24 | 0.67 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 98.95 | 750 | 505.99 | 531.20 | 47.66 | 63.24 | 505.95 | 519.53 | -13.39 | |
| 172.20 | 8.50 | 5.19% | 36,000 | 22.80 | 274 | 79.24 | 13,000 | 165.99 | 172.20 | 55.17 | 56.58 | 160.60 | 167.28 | -0.78 | |
| 45.26 | 0.67 | 1.50% | 11,265 | -31.78 | 264 | 49.21 | 2,919 | 43.95 | 45.26 | 46.90 | 79.12 | 42.50 | 45.27 | -0.85 | |
| 139.93 | -2.86 | -2.00% | 1,487 | -5.24 | 242 | 31.27 | 67 | 141.01 | 139.93 | 42.87 | 69.88 | 138.90 | 141.74 | -1.71 | |
| 75.00 | 1.10 | 1.49% | 36,251 | 11.50 | 232 | 55.69 | 10,148 | 72.90 | 73.90 | 47.06 | 48.49 | 72.50 | 74.46 | -1.07 | |
| 165.70 | 1.12 | 0.68% | 3,535 | 22.18 | 215 | 53.12 | 1,501 | 164.33 | 165.70 | 59.99 | 43.85 | 160.10 | 164.11 | 2.91 | |
| 90.10 | 1.00 | 1.12% | 19,000 | 20.72 | 214 | 51.99 | 1,000 | 89.29 | 90.10 | 49.83 | 52.14 | 87.00 | 90.13 | -0.81 | |
| 82.97 | 0.54 | 0.66% | 73,620 | 207.43 | 214 | 49.15 | 55,908 | 83.42 | 82.97 | 43.34 | 53.86 | 81.56 | 83.00 | -1.20 | |
| 232.44 | 4.51 | 1.98% | 8,107 | 188.20 | 209 | 55.49 | 4,744 | 228.45 | 227.93 | 54.90 | 72.70 | 223.22 | 229.92 | -0.99 | |
| 84.88 | 3.15 | 3.85% | 46,459 | -11.99 | 201 | 57.33 | 18,244 | 80.91 | 84.88 | 48.76 | 92.63 | 81.00 | 84.74 | -3.38 | |
| 167.80 | 3.27 | 1.99% | 6,952 | 22.75 | 185 | 57.42 | 3,735 | 165.45 | 167.80 | 58.52 | 49.58 | 164.00 | 168.17 | 1.78 | |
| 398.75 | 13.75 | 3.57% | 2,768 | 4.66 | 170 | 67.00 | 67 | 382.88 | 398.75 | 47.21 | 76.97 | 381.00 | 391.30 | -11.81 | |