itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 57.90 | 643 | 4,672.11 | 4,723.50 | 51.44 | 57.91 | 4,561.20 | 4,683.55 | -20.17 | |
| 1,572.30 | 0.50 | 0.03% | 3,809 | 31.29 | 1,338 | 51.44 | 2,261 | 1,571.25 | 1,572.30 | 57.56 | 75.82 | 1,550.00 | 1,570.50 | 6.09 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 56.58 | 2,409 | 728.97 | 746.30 | 46.15 | 96.59 | 711.10 | 725.82 | -29.33 | |
| 548.45 | -2.75 | -0.50% | 26,708 | 14.83 | 831 | 34.92 | 9,503 | 556.26 | 548.45 | 46.15 | 54.72 | 534.00 | 554.34 | -9.48 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 74.81 | 10,500 | 352.52 | 361.60 | 60.29 | 70.60 | 348.00 | 353.72 | 0.99 | |
| 305.35 | 4.35 | 1.45% | 1,054 | 164.17 | 423 | 63.32 | 593 | 303.11 | 305.35 | 51.98 | 82.13 | 295.00 | 301.97 | -2.02 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 64.34 | 344 | 227.26 | 228.00 | 47.10 | 60.94 | 223.01 | 225.47 | -3.75 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | 34.12 | 16,731 | 47.27 | 46.70 | 56.31 | 59.25 | 45.77 | 46.11 | 1.69 | |
| 24.37 | -0.51 | -2.05% | 6,19,174 | 6.62 | 378 | 44.11 | 4,20,015 | 23.74 | 24.37 | 58.46 | 94.95 | 24.06 | 24.73 | -0.31 | |
| 192.39 | -2.52 | -1.29% | 13,051 | 12.32 | 333 | 41.51 | 8,452 | 194.28 | 192.39 | 51.98 | 69.27 | 190.00 | 193.50 | -1.22 | |
| 74.79 | -0.98 | -1.29% | 15,768 | 8.15 | 327 | 43.18 | 8,814 | 76.40 | 74.79 | 51.80 | 55.24 | 73.75 | 74.91 | 0.87 | |
| 217.47 | -8.96 | -3.96% | 49,523 | 1,888.75 | 307 | 41.08 | 26,181 | 224.52 | 217.47 | 53.95 | 76.35 | 214.10 | 219.49 | 0.76 | |
| 122.55 | -3.00 | -2.39% | 25,000 | 9.78 | 300 | 20.94 | 5,000 | 124.50 | 122.55 | 47.93 | 74.30 | 122.45 | 123.46 | -0.65 | |
| 116.05 | -1.25 | -1.07% | 2,000 | 11.97 | 276 | 26.92 | 1,500 | 116.14 | 117.30 | 42.78 | 57.85 | 115.25 | 115.76 | -3.79 | |
| 2,596.80 | -62.90 | -2.36% | 82 | 15.26 | 260 | 41.01 | 28 | 2,622.45 | 2,596.80 | 45.67 | 63.97 | 2,581.10 | 2,611.39 | -49.73 | |
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 24.69 | 40 | 774.96 | 773.30 | 58.73 | 76.23 | 770.00 | 773.71 | 6.17 | |
| 167.37 | -2.38 | -1.40% | 346 | 90.29 | 184 | 52.19 | 256 | 165.96 | 167.37 | 49.67 | 94.53 | 161.27 | 167.11 | -5.91 | |
| 221.40 | -1.13 | -0.51% | 1,183 | -46.28 | 178 | 44.34 | 408 | 221.87 | 221.40 | 44.69 | 49.59 | 215.90 | 222.45 | -3.11 | |
| 186.42 | 3.62 | 1.98% | 10,478 | 16.16 | 175 | 47.57 | 1,803 | 183.04 | 186.42 | 54.00 | 45.31 | 183.07 | 186.03 | -0.01 | |
| 135.00 | -0.30 | -0.22% | 2,400 | 13.24 | 156 | 44.41 | 1,200 | 137.10 | 135.00 | 45.00 | 53.74 | 133.75 | 137.34 | -2.59 | |
| 126.10 | -7.00 | -5.26% | 19,000 | 9.53 | 154 | 38.92 | 7,500 | 133.22 | 126.10 | 44.82 | 56.56 | 125.00 | 127.84 | -1.59 | |
| 10.53 | 0.19 | 1.84% | 1,57,294 | -5.23 | 148 | 83.29 | 13,208 | 10.21 | 10.34 | 46.40 | 71.35 | 10.53 | 10.51 | -0.27 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 47.31 | 7,284 | 93.62 | 95.17 | 50.72 | 80.01 | 92.11 | 95.36 | -1.11 | |
| 98.11 | -1.20 | -1.21% | 5,533 | 8.79 | 121 | 51.44 | 4,492 | 99.10 | 98.11 | 54.00 | 60.64 | 97.00 | 98.35 | 0.69 | |
| 169.65 | -3.21 | -1.86% | 644 | 31.09 | 92 | 38.34 | 212 | 171.59 | 169.65 | 54.45 | 56.52 | 168.00 | 172.00 | 2.13 | |