itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.90 | -14.10 | -0.62% | 5,276 | 14.27 | 1,927 | 46.28 | 3,073 | 2,304.42 | 2,264.90 | 44.05 | 59.18 | 2,238.30 | 2,272.71 | -22.33 | |
| 1,645.30 | -9.10 | -0.55% | 6,154 | 14.58 | 1,494 | 51.99 | 1,675 | 1,656.51 | 1,645.30 | 49.24 | 79.29 | 1,584.00 | 1,630.77 | -17.74 | |
| 10,797.00 | -393.00 | -3.51% | 43 | 9.27 | 1,183 | 25.40 | 26 | 11,146.37 | 10,797.00 | 42.96 | 62.69 | 10,221.00 | 11,083.61 | -218.41 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 69.71 | 114 | 1,569.41 | 1,584.80 | 47.33 | 83.07 | 1,540.80 | 1,556.80 | -21.73 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 42.66 | 24,634 | 269.96 | 269.35 | 50.17 | 59.21 | 262.80 | 267.88 | 0.67 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 51.54 | 2,538 | 426.66 | 425.60 | 53.44 | 63.68 | 417.00 | 430.10 | 3.03 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 48.97 | 21,447 | 569.43 | 573.70 | 55.30 | 58.84 | 563.00 | 578.34 | 1.57 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 10.91 | 796 | 51.26 | 17,924 | 164.08 | 159.41 | 50.18 | 55.73 | 157.20 | 161.27 | 3.50 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 93.05 | 2,416 | 273.25 | 275.70 | 50.40 | 44.30 | 281.00 | 280.34 | -4.32 | |
| 185.97 | 0.94 | 0.51% | 22,611 | 21.98 | 650 | 51.77 | 10,194 | 184.47 | 185.97 | 58.60 | 86.63 | 180.00 | 184.82 | -0.53 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 97.18 | 2,000 | 663.21 | 691.65 | 59.37 | 55.88 | 675.00 | 672.01 | 6.31 | |
| 227.51 | -7.82 | -3.32% | 5,488 | 14.92 | 467 | 36.20 | 3,137 | 231.36 | 227.51 | 48.14 | 50.62 | 226.76 | 229.69 | 1.43 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 47.76 | 1,200 | 370.33 | 369.45 | 46.22 | 60.77 | 355.00 | 370.55 | -9.06 | |
| 101.55 | 2.70 | 2.73% | 50,400 | 4.74 | 434 | 64.97 | 36,800 | 97.48 | 101.55 | 47.13 | 42.64 | 97.20 | 100.25 | -1.23 | |
| 125.50 | -0.81 | -0.64% | 31,941 | 11.60 | 414 | 55.01 | 20,881 | 124.12 | 125.50 | 54.38 | 71.66 | 124.00 | 125.27 | -0.19 | |
| 142.80 | -4.70 | -3.19% | 17,000 | 22.46 | 355 | 20.39 | 9,000 | 144.88 | 142.80 | 43.36 | 81.02 | 142.75 | 143.88 | -1.61 | |
| 96.32 | 0.00 | 0.00% | 1,48,192 | 17.16 | 336 | 53.80 | 83,542 | 96.82 | 96.32 | 61.06 | 70.93 | 92.63 | 95.00 | 2.96 | |
| 34.05 | 1.06 | 3.21% | 1,50,339 | 30.56 | 307 | 65.80 | 92,173 | 33.30 | 34.05 | 50.80 | 44.92 | 32.57 | 33.51 | -0.27 | |
| 132.00 | -2.25 | -1.68% | 20,000 | 11.08 | 267 | 47.37 | 14,800 | 133.84 | 132.00 | 50.63 | 57.35 | 126.10 | 132.33 | -0.89 | |
| 23.43 | -0.07 | -0.30% | 22,307 | 133.22 | 242 | 52.81 | 4,737 | 23.42 | 23.50 | 53.23 | 71.57 | 22.40 | 23.16 | 0.14 | |
| 3,435.00 | -34.00 | -0.98% | 11 | 5.87 | 214 | 1.65 | 1 | 3,446.64 | 3,469.00 | 56.31 | 42.18 | 3,435.00 | 3,463.49 | 65.50 | |
| 88.95 | -0.28 | -0.31% | 18,027 | 20.18 | 171 | 53.47 | 4,692 | 89.90 | 88.95 | 53.65 | 60.79 | 86.00 | 88.16 | 0.71 | |
| 138.58 | 0.11 | 0.08% | 6,913 | 7.58 | 171 | 39.21 | 1,446 | 140.18 | 138.58 | 50.44 | 73.95 | 128.70 | 136.98 | 1.09 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 95.82 | 2,000 | 60.24 | 61.00 | 52.40 | 74.28 | 61.00 | 60.76 | 0.19 | |
| 235.00 | 4.10 | 1.78% | 4,000 | 13.73 | 145 | 75.98 | 1,500 | 226.38 | 230.90 | 60.41 | 75.03 | 222.00 | 234.50 | 2.55 | |