itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,904.80 | 3.00 | 0.16% | 1,406 | 308.82 | 1,016 | 47.68 | 475 | 1,901.60 | 1,901.80 | 56.22 | 65.89 | 1,860.00 | 1,900.75 | 26.55 | |
| 247.00 | -6.95 | -2.74% | 5,600 | 24.39 | 610 | 8.05 | 2,000 | 249.65 | 253.95 | 49.66 | 96.38 | 245.00 | 251.75 | -8.07 | |
| 252.00 | -5.80 | -2.25% | 14,000 | 0.00 | 536 | 25.10 | 5,000 | 254.57 | 257.80 | 57.35 | 58.83 | 252.00 | 254.64 | 3.25 | |
| 330.00 | -9.50 | -2.80% | 20,000 | 6.85 | 505 | 43.19 | 13,000 | 336.98 | 339.50 | 51.48 | 48.92 | 330.00 | 335.15 | 1.79 | |
| 132.49 | 12.94 | 10.82% | 4,73,584 | 12.30 | 437 | 64.63 | 18,819 | 114.87 | 119.55 | 52.78 | 71.09 | 119.55 | 130.34 | -2.13 | |
| 229.75 | 9.35 | 4.24% | 19,600 | 10.14 | 337 | 66.92 | 11,600 | 219.87 | 220.40 | 43.99 | 43.88 | 219.00 | 223.00 | -4.51 | |
| 151.00 | 4.10 | 2.79% | 8,000 | 14.37 | 208 | 68.38 | 1,000 | 145.97 | 146.90 | 44.40 | 74.29 | 139.00 | 146.19 | -3.77 | |
| 29.32 | -1.48 | -4.81% | 599 | -328.67 | 207 | 36.52 | 201 | 30.31 | 30.80 | 57.43 | 57.21 | 29.26 | 30.32 | 0.31 | |
| 84.90 | 4.70 | 5.86% | 20,539 | 20.62 | 169 | 51.55 | 471 | 80.65 | 80.20 | 48.61 | 44.71 | 80.95 | 82.60 | 0.03 | |
| 130.00 | 3.95 | 3.13% | 21,600 | 7.33 | 113 | 67.33 | 17,600 | 127.12 | 126.05 | 43.48 | 43.00 | 123.30 | 127.47 | -2.12 | |
| 59.20 | -1.25 | -2.07% | 4,000 | 0.00 | 91 | 15.90 | 2,000 | 60.47 | 60.45 | 50.94 | 52.04 | 59.20 | 60.18 | -0.21 | |
| 46.10 | 0.21 | 0.46% | 4,746 | -20.35 | 88 | 48.33 | 3,746 | 46.25 | 45.89 | 48.63 | 55.13 | 45.21 | 46.05 | 0.02 | |
| 47.50 | 0.50 | 1.06% | 6,000 | 12.40 | 81 | 53.84 | 4,000 | 47.49 | 47.00 | 54.98 | 58.51 | 47.05 | 47.40 | 0.57 | |
| 53.40 | 2.25 | 4.40% | 66,800 | 5.13 | 68 | 62.70 | 15,200 | 52.40 | 51.15 | 45.21 | 67.51 | 48.65 | 51.46 | -1.86 | |
| 44.80 | -2.35 | -4.98% | 2,400 | -26.94 | 59 | 4.06 | 800 | 46.74 | 47.15 | 48.06 | 50.96 | 44.80 | 46.80 | -0.81 | |
| 35.00 | 1.00 | 2.94% | 11,000 | 7.52 | 54 | 72.03 | 9,000 | 33.28 | 34.00 | 45.38 | 93.31 | 35.00 | 34.41 | -1.47 | |
| 47.50 | -0.32 | -0.67% | 1,021 | 10.71 | 48 | 66.59 | 355 | 46.96 | 47.82 | 43.51 | 81.76 | 46.99 | 47.25 | -1.92 | |
| 26.78 | -0.42 | -1.54% | 13,644 | 69.74 | 45 | 45.38 | 6,287 | 27.12 | 27.20 | 53.67 | 86.98 | 26.56 | 26.95 | -0.04 | |
| 13.33 | 0.21 | 1.60% | 3,930 | -12.22 | 35 | 56.95 | 2,790 | 13.07 | 13.12 | 46.04 | 84.18 | 12.86 | 13.19 | -0.25 | |
| 13.91 | -0.41 | -2.86% | 5,841 | 28.64 | 29 | 57.17 | 3,519 | 14.39 | 14.32 | 42.85 | 61.29 | 13.91 | 14.28 | -0.80 | |
| 5.29 | -0.27 | -4.86% | 6,303 | -0.18 | 6 | 56.82 | 1,199 | 5.53 | 5.56 | 54.56 | 58.77 | 5.29 | 5.68 | 0.03 | |