itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,767.00 | 397.00 | 4.24% | 852 | 51.04 | 7,743 | 53.87 | 391 | 9,398.45 | 9,370.00 | 45.53 | 76.44 | 9,497.00 | 9,700.31 | -136.20 | |
| 3,498.00 | 22.70 | 0.65% | 334 | 29.46 | 4,386 | 37.87 | 104 | 3,486.30 | 3,475.30 | 45.02 | 58.61 | 3,470.00 | 3,514.18 | -15.11 | |
| 300.20 | 0.10 | 0.03% | 1,07,019 | -12.51 | 1,280 | 41.82 | 14,658 | 308.36 | 300.10 | 46.82 | 59.61 | 299.65 | 305.08 | 0.39 | |
| 920.85 | 43.85 | 5.00% | 34,000 | 93.30 | 994 | 61.67 | 8,800 | 854.74 | 877.00 | 63.06 | 89.59 | 900.05 | 910.80 | 12.42 | |
| 279.00 | 2.10 | 0.76% | 39,124 | 200.72 | 947 | 52.50 | 6,607 | 275.97 | 276.90 | 46.95 | 83.25 | 276.30 | 277.94 | -2.85 | |
| 85.97 | 4.09 | 5.00% | 2,29,620 | 15.16 | 883 | 68.97 | 87,048 | 80.20 | 81.88 | 54.64 | 89.95 | 82.99 | 85.35 | -0.53 | |
| 157.51 | 0.13 | 0.08% | 3,059 | -101.23 | 870 | 56.59 | 2,009 | 157.38 | 157.38 | 46.16 | 59.33 | 156.40 | 157.75 | -1.09 | |
| 721.00 | 0.00 | 0.00% | 15,750 | 109.41 | 802 | 38.79 | 250 | 726.25 | 721.00 | 51.27 | 53.62 | 691.00 | 722.66 | 5.32 | |
| 280.00 | 13.30 | 4.99% | 33,169 | 22.74 | 773 | 62.91 | 5,332 | 265.71 | 266.70 | 43.37 | 77.61 | 265.00 | 276.39 | -4.36 | |
| 1,869.90 | -10.00 | -0.53% | 14 | 226.49 | 683 | 21.06 | 6 | 1,885.79 | 1,879.90 | 55.36 | 68.82 | 1,869.90 | 1,872.48 | 30.52 | |
| 275.85 | 7.20 | 2.68% | 26,463 | 8.36 | 678 | 58.88 | 20,029 | 271.00 | 268.65 | 57.04 | 43.29 | 265.10 | 273.78 | 4.46 | |
| 172.09 | 3.37 | 2.00% | 40,274 | 43.86 | 668 | 97.64 | 30,296 | 163.28 | 168.72 | 56.65 | 42.27 | 171.80 | 171.51 | 3.22 | |
| 202.99 | 5.48 | 2.77% | 3,059 | 1,019.50 | 554 | 72.91 | 238 | 199.28 | 197.51 | 53.58 | 65.87 | 192.10 | 200.21 | 2.32 | |
| 367.05 | -7.65 | -2.04% | 1,547 | -2,204.12 | 528 | 43.59 | 753 | 374.33 | 374.70 | 50.28 | 80.87 | 364.00 | 368.93 | -3.06 | |
| 101.30 | -1.09 | -1.06% | 43,022 | 23.37 | 511 | 49.27 | 33,058 | 103.68 | 102.39 | 50.93 | 47.38 | 101.02 | 102.60 | 0.84 | |
| 423.00 | -5.00 | -1.17% | 8,400 | 11.85 | 500 | 36.43 | 3,600 | 428.98 | 428.00 | 50.16 | 42.79 | 418.20 | 420.74 | -0.55 | |
| 85.00 | 0.26 | 0.31% | 60,484 | 10.05 | 442 | 47.28 | 7,557 | 84.79 | 84.74 | 44.73 | 63.11 | 82.01 | 83.59 | -1.07 | |
| 263.00 | 13.87 | 5.57% | 7,279 | 6.50 | 440 | 63.08 | 965 | 247.67 | 249.13 | 50.16 | 57.24 | 249.95 | 256.96 | -0.82 | |
| 160.00 | 1.55 | 0.98% | 6,000 | 11.54 | 415 | 11.57 | 1,500 | 159.60 | 158.45 | 46.85 | 72.96 | 157.50 | 158.07 | -0.94 | |
| 705.00 | 15.70 | 2.28% | 3,693 | -264.31 | 402 | 63.13 | 732 | 689.33 | 689.30 | 44.39 | 65.03 | 691.75 | 700.97 | -5.12 | |
| 204.50 | 2.45 | 1.21% | 12,800 | 14.80 | 391 | 53.71 | 4,800 | 202.72 | 202.05 | 46.10 | 76.12 | 204.25 | 204.54 | -3.45 | |
| 251.00 | 5.85 | 2.39% | 11,600 | 0.00 | 356 | 22.15 | 800 | 237.43 | 245.15 | 53.41 | 83.98 | 233.00 | 244.10 | -0.77 | |
| 740.00 | 20.00 | 2.78% | 4,875 | 70.94 | 321 | 75.54 | 2,250 | 727.29 | 720.00 | 59.13 | 50.21 | 720.00 | 731.38 | 23.68 | |
| 200.90 | 3.90 | 1.98% | 10,800 | -195.05 | 312 | 77.76 | 6,400 | 204.30 | 197.00 | 58.84 | 49.52 | 195.00 | 199.51 | 8.68 | |
| 119.80 | 6.95 | 6.16% | 19,200 | 30.92 | 297 | 65.66 | 1,600 | 113.23 | 112.85 | 43.92 | 76.47 | 117.60 | 118.90 | -2.39 | |