itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.95 | 0.75 | 0.19% | 42,720 | 68.33 | 892 | 34.91 | 13,294 | 404.30 | 405.95 | 46.52 | 64.62 | 395.40 | 403.83 | -3.36 | |
| 244.09 | -0.20 | -0.08% | 15,361 | 17.06 | 783 | 44.99 | 12,228 | 244.90 | 244.09 | 46.27 | 52.09 | 243.50 | 244.60 | -1.05 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 53.78 | 8,518 | 315.23 | 317.20 | 46.62 | 85.87 | 316.15 | 317.69 | -7.02 | |
| 284.05 | -14.95 | -5.00% | 800 | 37.33 | 679 | 0.53 | 400 | 297.01 | 299.00 | 43.95 | 47.10 | 284.05 | 287.06 | 1.52 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 38.68 | 1,74,055 | 26.28 | 25.96 | 50.53 | 90.87 | 25.65 | 26.24 | -0.80 | |
| 94.87 | -3.76 | -3.81% | 25,236 | 14.69 | 496 | 46.03 | 14,319 | 97.48 | 94.87 | 43.70 | 73.20 | 92.86 | 95.96 | -2.63 | |
| 86.98 | 0.71 | 0.82% | 1,48,319 | 11.61 | 434 | 59.72 | 69,310 | 84.70 | 86.98 | 46.81 | 85.69 | 83.55 | 85.93 | -2.44 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 40.20 | 21,158 | 81.12 | 81.66 | 50.58 | 68.57 | 78.10 | 80.02 | -0.33 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 36.10 | 1,082 | 227.51 | 225.09 | 47.40 | 78.92 | 215.10 | 226.47 | -2.16 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 53.82 | 13,043 | 112.05 | 112.02 | 49.08 | 69.52 | 103.22 | 111.62 | -0.06 | |
| 703.55 | -2.15 | -0.30% | 5,033 | 28.51 | 373 | 40.43 | 1,754 | 701.78 | 703.55 | 61.62 | 86.92 | 689.10 | 707.69 | 16.39 | |
| 321.10 | -15.05 | -4.48% | 22,372 | 22.68 | 337 | 58.31 | 3,807 | 334.16 | 321.10 | 47.69 | 57.96 | 319.35 | 323.97 | 3.59 | |
| 77.28 | -2.70 | -3.38% | 46,790 | 8.74 | 302 | 24.77 | 34,902 | 79.80 | 77.28 | 44.23 | 61.09 | 76.70 | 78.37 | -0.43 | |
| 85.97 | -2.03 | -2.31% | 69,060 | -17.20 | 295 | 42.58 | 7,421 | 86.42 | 85.97 | 50.20 | 50.81 | 84.31 | 86.67 | 0.17 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 34.14 | 14,434 | 132.18 | 131.39 | 46.15 | 88.35 | 127.56 | 130.97 | -2.98 | |
| 211.24 | -1.77 | -0.83% | 2,103 | 17.69 | 165 | 42.10 | 1,212 | 213.73 | 211.24 | 44.41 | 43.15 | 210.00 | 211.93 | -2.22 | |
| 269.70 | -1.25 | -0.46% | 200 | 13,715.00 | 142 | 26.64 | 144 | 271.09 | 269.70 | 57.23 | 72.31 | 264.05 | 274.52 | 4.08 | |
| 41.52 | 1.20 | 2.98% | 21,839 | 5.95 | 123 | 57.69 | 16,830 | 41.03 | 41.52 | 45.52 | 65.41 | 39.81 | 40.75 | -1.00 | |
| 48.50 | 2.30 | 4.98% | 38,000 | 61.60 | 120 | 54.19 | 12,000 | 47.20 | 46.20 | 48.60 | 73.67 | 47.90 | 48.36 | -1.42 | |
| 207.00 | -13.00 | -5.91% | 1,500 | 38.19 | 104 | 11.44 | 500 | 223.51 | 220.00 | 48.91 | 44.02 | 207.00 | 219.29 | 4.55 | |
| 15.61 | -0.36 | -2.25% | 21,733 | -4.47 | 90 | 46.96 | 13,598 | 15.66 | 15.61 | 50.67 | 75.82 | 15.44 | 15.75 | -0.06 | |
| 31.79 | 0.40 | 1.27% | 14,719 | -2.77 | 54 | 42.07 | 1,660 | 31.36 | 31.79 | 48.48 | 88.16 | 31.31 | 31.79 | -0.49 | |
| 7.52 | -0.32 | -4.08% | 26,998 | -2.87 | 45 | 41.34 | 18,349 | 7.88 | 7.52 | 43.87 | 76.46 | 7.30 | 7.69 | -0.15 | |
| 46.27 | -0.93 | -1.97% | 204 | -7.95 | 44 | 10.90 | 3 | 45.14 | 47.20 | 57.09 | 95.43 | 46.27 | 46.44 | 0.22 | |
| 4.63 | 0.03 | 0.65% | 43,855 | -0.08 | 34 | 47.27 | 28,507 | 4.52 | 4.63 | 44.52 | 83.30 | 4.61 | 4.66 | -0.21 | |