itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,364.10 | -36.20 | -2.59% | 76,214 | 59.06 | 2,144 | 46.20 | 46,488 | 1,346.75 | 1,364.10 | 60.44 | 90.91 | 1,299.00 | 1,367.54 | -15.20 | |
| 1,021.60 | -3.30 | -0.32% | 2,350 | 16.67 | 1,275 | 50.12 | 1,953 | 1,021.23 | 1,021.60 | 54.45 | 68.31 | 1,014.20 | 1,022.54 | 2.85 | |
| 721.05 | -1.15 | -0.16% | 3,100 | 22.15 | 850 | 60.17 | 1,500 | 733.30 | 721.05 | 57.30 | 46.78 | 712.05 | 730.96 | 20.80 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 1.60 | 2,661 | 310.31 | 309.65 | 44.19 | 71.50 | 303.50 | 304.31 | -4.14 | |
| 832.15 | -3.20 | -0.38% | 5,000 | 18.83 | 735 | 30.81 | 3,250 | 843.52 | 832.15 | 44.31 | 52.97 | 826.05 | 842.95 | -19.60 | |
| 80.48 | 0.94 | 1.18% | 1,50,161 | 12.85 | 702 | 54.55 | 90,533 | 78.89 | 80.48 | 52.51 | 55.57 | 78.91 | 80.11 | -0.11 | |
| 375.90 | -6.30 | -1.65% | 11,596 | -26.10 | 539 | 33.16 | 8,587 | 380.45 | 375.90 | 54.41 | 72.94 | 373.25 | 380.60 | 1.67 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 27.55 | 1 | 279.86 | 283.65 | 55.24 | 76.47 | 275.05 | 279.62 | 35.04 | |
| 113.05 | -0.51 | -0.45% | 6,114 | -59.57 | 365 | 65.85 | 2,559 | 112.81 | 113.05 | 50.50 | 88.94 | 107.90 | 109.66 | -1.19 | |
| 214.00 | -4.00 | -1.83% | 2,500 | 43.34 | 333 | 46.62 | 1,000 | 215.42 | 214.00 | 52.60 | 79.63 | 210.00 | 214.12 | 1.24 | |
| 130.10 | -4.85 | -3.59% | 12,000 | 36.97 | 322 | 37.94 | 8,800 | 132.41 | 130.10 | 62.41 | 80.97 | 128.55 | 132.33 | 4.09 | |
| 130.00 | 2.65 | 2.08% | 6,000 | 11.57 | 267 | 68.89 | 2,000 | 129.24 | 130.00 | 54.48 | 53.55 | 127.35 | 133.00 | 0.41 | |
| 18.98 | -0.62 | -3.16% | 40,498 | 58.53 | 265 | 43.68 | 27,685 | 19.47 | 18.98 | 46.14 | 43.74 | 18.70 | 19.24 | 0.10 | |
| 848.05 | -11.95 | -1.39% | 85 | 49.34 | 263 | 30.15 | 57 | 864.35 | 848.05 | 54.64 | 52.52 | 840.00 | 843.13 | 17.64 | |
| 25.30 | 0.44 | 1.77% | 47,540 | -71.11 | 186 | 70.27 | 27,565 | 24.45 | 25.30 | 60.87 | 82.56 | 24.00 | 24.84 | 0.33 | |
| 64.22 | 0.39 | 0.61% | 22,573 | -17.89 | 168 | 61.60 | 8,762 | 63.24 | 64.22 | 59.69 | 91.50 | 61.11 | 62.99 | 1.42 | |
| 85.56 | 1.94 | 2.32% | 1,94,577 | 23.74 | 165 | 54.08 | 20,681 | 82.93 | 85.56 | 54.92 | 44.32 | 83.56 | 85.06 | 0.64 | |
| 278.35 | 2.70 | 0.98% | 456 | 14,497.50 | 146 | 47.43 | 352 | 282.17 | 278.35 | 50.14 | 42.81 | 271.05 | 277.83 | 3.09 | |
| 132.17 | 1.28 | 0.98% | 2,295 | 77.95 | 132 | 57.54 | 1,624 | 128.61 | 132.17 | 63.00 | 67.95 | 128.20 | 131.35 | 2.41 | |
| 50.00 | -5.95 | -10.63% | 82,000 | 25.90 | 89 | 45.14 | 17,000 | 50.16 | 50.00 | 49.82 | 57.05 | 46.90 | 50.77 | -1.18 | |
| 5.24 | 0.19 | 3.76% | 60,082 | -1.64 | 66 | 40.53 | 46,973 | 5.05 | 5.05 | 55.81 | 82.06 | 4.80 | 4.86 | 0.01 | |
| 109.95 | -1.27 | -1.14% | 3,926 | 0.00 | 65 | 51.53 | 1,854 | 111.56 | 109.95 | 45.23 | 42.82 | 109.00 | 110.70 | -0.54 | |
| 60.50 | 2.46 | 4.24% | 1,787 | 8.41 | 30 | 56.03 | 274 | 59.49 | 60.50 | 48.43 | 45.63 | 56.06 | 60.42 | -1.41 | |
| 1.64 | -0.08 | -4.65% | 42,433 | -0.09 | 23 | 38.59 | 16,864 | 1.65 | 1.64 | 53.22 | 68.72 | 1.64 | 1.69 | 0.02 | |
| 14.60 | -0.70 | -4.58% | 1,928 | -12.50 | 12 | 24.77 | 402 | 14.99 | 14.60 | 45.68 | 47.49 | 14.54 | 15.10 | -0.09 | |