itrady
by @ripanx27bee2a
0
Modify
1 Day Unusual Volume
Potential High Volume
RSI (14) 42.78 - 63.16
Stochastic RSI (14) 41.86 - 97.25
MACD Signal -348.26 - 224.41
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (5) | Close Price | RSI (14) | Stochastic RSI (14) | Low Price | Previous EMA (20, 15 Min) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 51.73 | 13,578 | 2,202.13 | 2,248.40 | 54.99 | 95.26 | 2,182.40 | 2,248.57 | -17.28 | |
| 303.05 | 0.65 | 0.21% | 60,304 | 31.95 | 2,829 | 62.01 | 46,140 | 300.18 | 303.05 | 45.91 | 45.95 | 286.60 | 298.97 | -2.93 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 61.10 | 8,348 | 1,135.89 | 1,224.50 | 46.86 | 74.51 | 1,132.60 | 1,195.21 | -59.57 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 69.59 | 1,22,184 | 397.60 | 417.80 | 54.52 | 85.17 | 393.00 | 407.94 | -8.81 | |
| 404.00 | 1.35 | 0.34% | 29,285 | 67.21 | 887 | 58.53 | 9,556 | 403.04 | 404.00 | 47.14 | 69.30 | 399.75 | 405.23 | -3.18 | |
| 408.80 | -14.75 | -3.48% | 4,198 | 31.20 | 696 | 45.14 | 985 | 413.04 | 408.80 | 45.62 | 77.41 | 407.00 | 412.50 | -8.81 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 100.00 | 2,45,848 | 39.24 | 40.41 | 54.56 | 96.12 | 41.21 | 41.10 | -1.01 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 68.28 | 17,314 | 202.30 | 216.06 | 46.99 | 64.37 | 199.98 | 206.47 | -9.70 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 61.43 | 289 | 1,267.92 | 1,301.40 | 52.92 | 57.14 | 1,221.00 | 1,276.20 | -2.38 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 58.46 | 1,04,250 | 169.15 | 195.10 | 62.43 | 93.70 | 175.00 | 189.54 | -5.76 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 61.81 | 498 | 1,238.90 | 1,287.70 | 54.08 | 58.78 | 1,197.60 | 1,268.74 | -6.12 | |
| 244.25 | -3.71 | -1.50% | 501 | 13.22 | 384 | 40.54 | 312 | 242.52 | 244.25 | 43.34 | 51.66 | 244.00 | 245.59 | -6.38 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 78.04 | 4,954 | 619.76 | 654.60 | 47.26 | 50.92 | 602.15 | 628.05 | -17.63 | |
| 167.03 | -4.52 | -2.63% | 29,583 | 29.20 | 353 | 48.55 | 23,510 | 169.68 | 171.55 | 47.98 | 67.76 | 166.05 | 169.00 | 0.30 | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 55.64 | 3,070 | 312.01 | 322.85 | 53.86 | 71.70 | 310.00 | 319.14 | -3.06 | |
| 67.47 | 3.09 | 4.80% | 64,866 | 48.95 | 329 | 72.84 | 29,351 | 63.34 | 67.47 | 51.41 | 57.42 | 62.04 | 64.92 | -1.68 | |
| 171.99 | -0.06 | -0.03% | 10,415 | 10.52 | 297 | 64.12 | 8,333 | 169.12 | 172.05 | 45.32 | 66.94 | 165.30 | 168.84 | -4.70 | |
| 135.87 | 13.33 | 10.88% | 32,998 | 35.52 | 285 | 75.15 | 22,030 | 122.74 | 135.87 | 46.63 | 61.10 | 116.99 | 127.60 | -7.49 | |
| 37.02 | 2.74 | 7.99% | 39,128 | 3.98 | 227 | 70.35 | 30,991 | 32.84 | 37.02 | 50.01 | 66.67 | 31.50 | 35.28 | -2.40 | |
| 85.56 | 3.69 | 4.51% | 1,987 | 11.31 | 183 | 65.35 | 1,257 | 80.37 | 85.56 | 52.17 | 78.08 | 78.66 | 82.18 | -3.01 | |
| 163.08 | -1.45 | -0.88% | 3,600 | 19.25 | 173 | 51.11 | 2,262 | 162.95 | 163.08 | 43.71 | 65.32 | 161.11 | 163.89 | -6.17 | |
| 211.18 | -1.91 | -0.90% | 7,261 | 17.70 | 165 | 68.86 | 4,446 | 213.01 | 211.18 | 48.55 | 44.27 | 203.52 | 208.67 | -1.64 | |
| 84.99 | 1.90 | 2.29% | 21,260 | 3.57 | 155 | 64.66 | 9,666 | 80.46 | 84.99 | 47.06 | 66.67 | 80.56 | 83.64 | -3.81 | |
| 101.24 | 5.75 | 6.02% | 8,760 | 20.87 | 119 | 82.87 | 6,336 | 94.26 | 101.24 | 51.18 | 60.84 | 93.89 | 96.67 | -2.73 | |
| 112.08 | 1.71 | 1.55% | 6,121 | 58.45 | 112 | 70.32 | 741 | 108.65 | 112.08 | 45.63 | 81.59 | 109.26 | 111.07 | -4.36 | |